DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 19,119.0 19,054.0 -65.0 -0.3% 19,277.0 High 19,196.0 19,371.0 175.0 0.9% 19,650.0 Low 18,903.0 18,997.0 94.0 0.5% 19,086.0 Close 19,045.0 19,317.0 272.0 1.4% 19,282.0 Range 293.0 374.0 81.0 27.6% 564.0 ATR 282.0 288.6 6.6 2.3% 0.0 Volume 55,692 50,432 -5,260 -9.4% 203,780
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 20,350.3 20,207.7 19,522.7 R3 19,976.3 19,833.7 19,419.9 R2 19,602.3 19,602.3 19,385.6 R1 19,459.7 19,459.7 19,351.3 19,531.0 PP 19,228.3 19,228.3 19,228.3 19,264.0 S1 19,085.7 19,085.7 19,282.7 19,157.0 S2 18,854.3 18,854.3 19,248.4 S3 18,480.3 18,711.7 19,214.2 S4 18,106.3 18,337.7 19,111.3	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 21,031.3 20,720.7 19,592.2 R3 20,467.3 20,156.7 19,437.1 R2 19,903.3 19,903.3 19,385.4 R1 19,592.7 19,592.7 19,333.7 19,748.0 PP 19,339.3 19,339.3 19,339.3 19,417.0 S1 19,028.7 19,028.7 19,230.3 19,184.0 S2 18,775.3 18,775.3 19,178.6 S3 18,211.3 18,464.7 19,126.9 S4 17,647.3 17,900.7 18,971.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,621.0 18,903.0 718.0 3.7% 347.2 1.8% 58% False False 47,115 10 19,650.0 18,903.0 747.0 3.9% 337.7 1.7% 55% False False 43,791 20 19,791.0 18,903.0 888.0 4.6% 274.2 1.4% 47% False False 41,317 40 19,802.0 18,851.0 951.0 4.9% 248.6 1.3% 49% False False 40,567 60 19,802.0 18,388.0 1,414.0 7.3% 218.5 1.1% 66% False False 29,348 80 19,802.0 17,265.0 2,537.0 13.1% 194.2 1.0% 81% False False 22,016 100 19,802.0 17,265.0 2,537.0 13.1% 170.5 0.9% 81% False False 17,614 120 19,802.0 17,265.0 2,537.0 13.1% 144.6 0.7% 81% False False 14,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,960.5 2.618 20,350.1 1.618 19,976.1 1.000 19,745.0 0.618 19,602.1 HIGH 19,371.0 0.618 19,228.1 0.500 19,184.0 0.382 19,139.9 LOW 18,997.0 0.618 18,765.9 1.000 18,623.0 1.618 18,391.9 2.618 18,017.9 4.250 17,407.5
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 19,272.7 19,277.0 PP 19,228.3 19,237.0 S1 19,184.0 19,197.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.