DAX Index Future December 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 19,482.0 19,119.0 -363.0 -1.9% 19,277.0
High 19,491.0 19,196.0 -295.0 -1.5% 19,650.0
Low 19,032.0 18,903.0 -129.0 -0.7% 19,086.0
Close 19,114.0 19,045.0 -69.0 -0.4% 19,282.0
Range 459.0 293.0 -166.0 -36.2% 564.0
ATR 281.1 282.0 0.8 0.3% 0.0
Volume 53,319 55,692 2,373 4.5% 203,780
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 19,927.0 19,779.0 19,206.2
R3 19,634.0 19,486.0 19,125.6
R2 19,341.0 19,341.0 19,098.7
R1 19,193.0 19,193.0 19,071.9 19,120.5
PP 19,048.0 19,048.0 19,048.0 19,011.8
S1 18,900.0 18,900.0 19,018.1 18,827.5
S2 18,755.0 18,755.0 18,991.3
S3 18,462.0 18,607.0 18,964.4
S4 18,169.0 18,314.0 18,883.9
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,031.3 20,720.7 19,592.2
R3 20,467.3 20,156.7 19,437.1
R2 19,903.3 19,903.3 19,385.4
R1 19,592.7 19,592.7 19,333.7 19,748.0
PP 19,339.3 19,339.3 19,339.3 19,417.0
S1 19,028.7 19,028.7 19,230.3 19,184.0
S2 18,775.3 18,775.3 19,178.6
S3 18,211.3 18,464.7 19,126.9
S4 17,647.3 17,900.7 18,971.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,621.0 18,903.0 718.0 3.8% 356.2 1.9% 20% False True 46,104
10 19,650.0 18,903.0 747.0 3.9% 322.9 1.7% 19% False True 43,639
20 19,802.0 18,903.0 899.0 4.7% 267.6 1.4% 16% False True 40,731
40 19,802.0 18,851.0 951.0 5.0% 246.2 1.3% 20% False False 40,428
60 19,802.0 18,388.0 1,414.0 7.4% 212.3 1.1% 46% False False 28,508
80 19,802.0 17,265.0 2,537.0 13.3% 190.8 1.0% 70% False False 21,386
100 19,802.0 17,265.0 2,537.0 13.3% 166.8 0.9% 70% False False 17,110
120 19,802.0 17,265.0 2,537.0 13.3% 141.5 0.7% 70% False False 14,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,441.3
2.618 19,963.1
1.618 19,670.1
1.000 19,489.0
0.618 19,377.1
HIGH 19,196.0
0.618 19,084.1
0.500 19,049.5
0.382 19,014.9
LOW 18,903.0
0.618 18,721.9
1.000 18,610.0
1.618 18,428.9
2.618 18,135.9
4.250 17,657.8
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 19,049.5 19,262.0
PP 19,048.0 19,189.7
S1 19,046.5 19,117.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.