DAX Index Future December 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 19,329.0 19,482.0 153.0 0.8% 19,277.0
High 19,621.0 19,491.0 -130.0 -0.7% 19,650.0
Low 19,322.0 19,032.0 -290.0 -1.5% 19,086.0
Close 19,526.0 19,114.0 -412.0 -2.1% 19,282.0
Range 299.0 459.0 160.0 53.5% 564.0
ATR 264.8 281.1 16.4 6.2% 0.0
Volume 38,672 53,319 14,647 37.9% 203,780
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 20,589.3 20,310.7 19,366.5
R3 20,130.3 19,851.7 19,240.2
R2 19,671.3 19,671.3 19,198.2
R1 19,392.7 19,392.7 19,156.1 19,302.5
PP 19,212.3 19,212.3 19,212.3 19,167.3
S1 18,933.7 18,933.7 19,071.9 18,843.5
S2 18,753.3 18,753.3 19,029.9
S3 18,294.3 18,474.7 18,987.8
S4 17,835.3 18,015.7 18,861.6
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,031.3 20,720.7 19,592.2
R3 20,467.3 20,156.7 19,437.1
R2 19,903.3 19,903.3 19,385.4
R1 19,592.7 19,592.7 19,333.7 19,748.0
PP 19,339.3 19,339.3 19,339.3 19,417.0
S1 19,028.7 19,028.7 19,230.3 19,184.0
S2 18,775.3 18,775.3 19,178.6
S3 18,211.3 18,464.7 19,126.9
S4 17,647.3 17,900.7 18,971.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650.0 19,032.0 618.0 3.2% 410.4 2.1% 13% False True 47,708
10 19,650.0 19,032.0 618.0 3.2% 324.4 1.7% 13% False True 42,844
20 19,802.0 19,032.0 770.0 4.0% 258.4 1.4% 11% False True 39,631
40 19,802.0 18,851.0 951.0 5.0% 244.5 1.3% 28% False False 39,696
60 19,802.0 18,388.0 1,414.0 7.4% 208.9 1.1% 51% False False 27,579
80 19,802.0 17,265.0 2,537.0 13.3% 189.0 1.0% 73% False False 20,690
100 19,802.0 17,265.0 2,537.0 13.3% 163.8 0.9% 73% False False 16,553
120 19,802.0 17,265.0 2,537.0 13.3% 139.0 0.7% 73% False False 13,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,441.8
2.618 20,692.7
1.618 20,233.7
1.000 19,950.0
0.618 19,774.7
HIGH 19,491.0
0.618 19,315.7
0.500 19,261.5
0.382 19,207.3
LOW 19,032.0
0.618 18,748.3
1.000 18,573.0
1.618 18,289.3
2.618 17,830.3
4.250 17,081.3
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 19,261.5 19,326.5
PP 19,212.3 19,255.7
S1 19,163.2 19,184.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.