Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
19,387.0 |
19,204.0 |
-183.0 |
-0.9% |
19,591.0 |
High |
19,650.0 |
19,530.0 |
-120.0 |
-0.6% |
19,747.0 |
Low |
19,086.0 |
19,111.0 |
25.0 |
0.1% |
19,097.0 |
Close |
19,121.0 |
19,448.0 |
327.0 |
1.7% |
19,344.0 |
Range |
564.0 |
419.0 |
-145.0 |
-25.7% |
650.0 |
ATR |
242.5 |
255.1 |
12.6 |
5.2% |
0.0 |
Volume |
63,712 |
45,379 |
-18,333 |
-28.8% |
210,965 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,620.0 |
20,453.0 |
19,678.5 |
|
R3 |
20,201.0 |
20,034.0 |
19,563.2 |
|
R2 |
19,782.0 |
19,782.0 |
19,524.8 |
|
R1 |
19,615.0 |
19,615.0 |
19,486.4 |
19,698.5 |
PP |
19,363.0 |
19,363.0 |
19,363.0 |
19,404.8 |
S1 |
19,196.0 |
19,196.0 |
19,409.6 |
19,279.5 |
S2 |
18,944.0 |
18,944.0 |
19,371.2 |
|
S3 |
18,525.0 |
18,777.0 |
19,332.8 |
|
S4 |
18,106.0 |
18,358.0 |
19,217.6 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,346.0 |
20,995.0 |
19,701.5 |
|
R3 |
20,696.0 |
20,345.0 |
19,522.8 |
|
R2 |
20,046.0 |
20,046.0 |
19,463.2 |
|
R1 |
19,695.0 |
19,695.0 |
19,403.6 |
19,545.5 |
PP |
19,396.0 |
19,396.0 |
19,396.0 |
19,321.3 |
S1 |
19,045.0 |
19,045.0 |
19,284.4 |
18,895.5 |
S2 |
18,746.0 |
18,746.0 |
19,224.8 |
|
S3 |
18,096.0 |
18,395.0 |
19,165.3 |
|
S4 |
17,446.0 |
17,745.0 |
18,986.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,650.0 |
19,086.0 |
564.0 |
2.9% |
328.2 |
1.7% |
64% |
False |
False |
40,467 |
10 |
19,747.0 |
19,086.0 |
661.0 |
3.4% |
271.2 |
1.4% |
55% |
False |
False |
41,307 |
20 |
19,802.0 |
19,086.0 |
716.0 |
3.7% |
235.8 |
1.2% |
51% |
False |
False |
38,515 |
40 |
19,802.0 |
18,723.0 |
1,079.0 |
5.5% |
230.3 |
1.2% |
67% |
False |
False |
38,001 |
60 |
19,802.0 |
18,166.0 |
1,636.0 |
8.4% |
199.5 |
1.0% |
78% |
False |
False |
25,424 |
80 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
180.8 |
0.9% |
86% |
False |
False |
19,072 |
100 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
153.3 |
0.8% |
86% |
False |
False |
15,259 |
120 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
130.1 |
0.7% |
86% |
False |
False |
12,716 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,310.8 |
2.618 |
20,626.9 |
1.618 |
20,207.9 |
1.000 |
19,949.0 |
0.618 |
19,788.9 |
HIGH |
19,530.0 |
0.618 |
19,369.9 |
0.500 |
19,320.5 |
0.382 |
19,271.1 |
LOW |
19,111.0 |
0.618 |
18,852.1 |
1.000 |
18,692.0 |
1.618 |
18,433.1 |
2.618 |
18,014.1 |
4.250 |
17,330.3 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
19,405.5 |
19,421.3 |
PP |
19,363.0 |
19,394.7 |
S1 |
19,320.5 |
19,368.0 |
|