Trading Metrics calculated at close of trading on 05-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
19,277.0 |
19,210.0 |
-67.0 |
-0.3% |
19,591.0 |
High |
19,383.0 |
19,393.0 |
10.0 |
0.1% |
19,747.0 |
Low |
19,182.0 |
19,188.0 |
6.0 |
0.0% |
19,097.0 |
Close |
19,250.0 |
19,341.0 |
91.0 |
0.5% |
19,344.0 |
Range |
201.0 |
205.0 |
4.0 |
2.0% |
650.0 |
ATR |
218.7 |
217.7 |
-1.0 |
-0.4% |
0.0 |
Volume |
29,022 |
28,207 |
-815 |
-2.8% |
210,965 |
|
Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,922.3 |
19,836.7 |
19,453.8 |
|
R3 |
19,717.3 |
19,631.7 |
19,397.4 |
|
R2 |
19,512.3 |
19,512.3 |
19,378.6 |
|
R1 |
19,426.7 |
19,426.7 |
19,359.8 |
19,469.5 |
PP |
19,307.3 |
19,307.3 |
19,307.3 |
19,328.8 |
S1 |
19,221.7 |
19,221.7 |
19,322.2 |
19,264.5 |
S2 |
19,102.3 |
19,102.3 |
19,303.4 |
|
S3 |
18,897.3 |
19,016.7 |
19,284.6 |
|
S4 |
18,692.3 |
18,811.7 |
19,228.3 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,346.0 |
20,995.0 |
19,701.5 |
|
R3 |
20,696.0 |
20,345.0 |
19,522.8 |
|
R2 |
20,046.0 |
20,046.0 |
19,463.2 |
|
R1 |
19,695.0 |
19,695.0 |
19,403.6 |
19,545.5 |
PP |
19,396.0 |
19,396.0 |
19,396.0 |
19,321.3 |
S1 |
19,045.0 |
19,045.0 |
19,284.4 |
18,895.5 |
S2 |
18,746.0 |
18,746.0 |
19,224.8 |
|
S3 |
18,096.0 |
18,395.0 |
19,165.3 |
|
S4 |
17,446.0 |
17,745.0 |
18,986.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,605.0 |
19,097.0 |
508.0 |
2.6% |
238.4 |
1.2% |
48% |
False |
False |
37,981 |
10 |
19,747.0 |
19,097.0 |
650.0 |
3.4% |
213.5 |
1.1% |
38% |
False |
False |
37,370 |
20 |
19,802.0 |
19,097.0 |
705.0 |
3.6% |
209.1 |
1.1% |
35% |
False |
False |
36,428 |
40 |
19,802.0 |
18,396.0 |
1,406.0 |
7.3% |
218.2 |
1.1% |
67% |
False |
False |
35,321 |
60 |
19,802.0 |
18,043.0 |
1,759.0 |
9.1% |
183.8 |
1.0% |
74% |
False |
False |
23,605 |
80 |
19,802.0 |
17,265.0 |
2,537.0 |
13.1% |
170.4 |
0.9% |
82% |
False |
False |
17,708 |
100 |
19,802.0 |
17,265.0 |
2,537.0 |
13.1% |
143.9 |
0.7% |
82% |
False |
False |
14,168 |
120 |
19,802.0 |
17,265.0 |
2,537.0 |
13.1% |
121.9 |
0.6% |
82% |
False |
False |
11,807 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,264.3 |
2.618 |
19,929.7 |
1.618 |
19,724.7 |
1.000 |
19,598.0 |
0.618 |
19,519.7 |
HIGH |
19,393.0 |
0.618 |
19,314.7 |
0.500 |
19,290.5 |
0.382 |
19,266.3 |
LOW |
19,188.0 |
0.618 |
19,061.3 |
1.000 |
18,983.0 |
1.618 |
18,856.3 |
2.618 |
18,651.3 |
4.250 |
18,316.8 |
|
|
Fisher Pivots for day following 05-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
19,324.2 |
19,315.7 |
PP |
19,307.3 |
19,290.3 |
S1 |
19,290.5 |
19,265.0 |
|