Trading Metrics calculated at close of trading on 25-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,454.0 |
19,547.0 |
93.0 |
0.5% |
19,783.0 |
High |
19,666.0 |
19,622.0 |
-44.0 |
-0.2% |
19,783.0 |
Low |
19,439.0 |
19,459.0 |
20.0 |
0.1% |
19,412.0 |
Close |
19,558.0 |
19,549.0 |
-9.0 |
0.0% |
19,549.0 |
Range |
227.0 |
163.0 |
-64.0 |
-28.2% |
371.0 |
ATR |
213.3 |
209.7 |
-3.6 |
-1.7% |
0.0 |
Volume |
33,478 |
35,793 |
2,315 |
6.9% |
182,933 |
|
Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,032.3 |
19,953.7 |
19,638.7 |
|
R3 |
19,869.3 |
19,790.7 |
19,593.8 |
|
R2 |
19,706.3 |
19,706.3 |
19,578.9 |
|
R1 |
19,627.7 |
19,627.7 |
19,563.9 |
19,667.0 |
PP |
19,543.3 |
19,543.3 |
19,543.3 |
19,563.0 |
S1 |
19,464.7 |
19,464.7 |
19,534.1 |
19,504.0 |
S2 |
19,380.3 |
19,380.3 |
19,519.1 |
|
S3 |
19,217.3 |
19,301.7 |
19,504.2 |
|
S4 |
19,054.3 |
19,138.7 |
19,459.4 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,694.3 |
20,492.7 |
19,753.1 |
|
R3 |
20,323.3 |
20,121.7 |
19,651.0 |
|
R2 |
19,952.3 |
19,952.3 |
19,617.0 |
|
R1 |
19,750.7 |
19,750.7 |
19,583.0 |
19,666.0 |
PP |
19,581.3 |
19,581.3 |
19,581.3 |
19,539.0 |
S1 |
19,379.7 |
19,379.7 |
19,515.0 |
19,295.0 |
S2 |
19,210.3 |
19,210.3 |
19,481.0 |
|
S3 |
18,839.3 |
19,008.7 |
19,447.0 |
|
S4 |
18,468.3 |
18,637.7 |
19,345.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,783.0 |
19,412.0 |
371.0 |
1.9% |
201.0 |
1.0% |
37% |
False |
False |
36,586 |
10 |
19,802.0 |
19,412.0 |
390.0 |
2.0% |
194.2 |
1.0% |
35% |
False |
False |
36,325 |
20 |
19,802.0 |
19,049.0 |
753.0 |
3.9% |
212.1 |
1.1% |
66% |
False |
False |
37,458 |
40 |
19,802.0 |
18,388.0 |
1,414.0 |
7.2% |
212.6 |
1.1% |
82% |
False |
False |
28,690 |
60 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
174.0 |
0.9% |
90% |
False |
False |
19,139 |
80 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
157.2 |
0.8% |
90% |
False |
False |
14,357 |
100 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
129.3 |
0.7% |
90% |
False |
False |
11,486 |
120 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
109.0 |
0.6% |
90% |
False |
False |
9,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,314.8 |
2.618 |
20,048.7 |
1.618 |
19,885.7 |
1.000 |
19,785.0 |
0.618 |
19,722.7 |
HIGH |
19,622.0 |
0.618 |
19,559.7 |
0.500 |
19,540.5 |
0.382 |
19,521.3 |
LOW |
19,459.0 |
0.618 |
19,358.3 |
1.000 |
19,296.0 |
1.618 |
19,195.3 |
2.618 |
19,032.3 |
4.250 |
18,766.3 |
|
|
Fisher Pivots for day following 25-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,546.2 |
19,545.7 |
PP |
19,543.3 |
19,542.3 |
S1 |
19,540.5 |
19,539.0 |
|