DAX Index Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 19,680.0 19,578.0 -102.0 -0.5% 19,479.0
High 19,706.0 19,591.0 -115.0 -0.6% 19,802.0
Low 19,484.0 19,412.0 -72.0 -0.4% 19,472.0
Close 19,553.0 19,496.0 -57.0 -0.3% 19,779.0
Range 222.0 179.0 -43.0 -19.4% 330.0
ATR 214.8 212.2 -2.6 -1.2% 0.0
Volume 40,185 36,240 -3,945 -9.8% 180,324
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,036.7 19,945.3 19,594.5
R3 19,857.7 19,766.3 19,545.2
R2 19,678.7 19,678.7 19,528.8
R1 19,587.3 19,587.3 19,512.4 19,543.5
PP 19,499.7 19,499.7 19,499.7 19,477.8
S1 19,408.3 19,408.3 19,479.6 19,364.5
S2 19,320.7 19,320.7 19,463.2
S3 19,141.7 19,229.3 19,446.8
S4 18,962.7 19,050.3 19,397.6
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,674.3 20,556.7 19,960.5
R3 20,344.3 20,226.7 19,869.8
R2 20,014.3 20,014.3 19,839.5
R1 19,896.7 19,896.7 19,809.3 19,955.5
PP 19,684.3 19,684.3 19,684.3 19,713.8
S1 19,566.7 19,566.7 19,748.8 19,625.5
S2 19,354.3 19,354.3 19,718.5
S3 19,024.3 19,236.7 19,688.3
S4 18,694.3 18,906.7 19,597.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,802.0 19,412.0 390.0 2.0% 210.0 1.1% 22% False True 36,585
10 19,802.0 19,275.0 527.0 2.7% 194.5 1.0% 42% False False 35,892
20 19,802.0 19,049.0 753.0 3.9% 223.4 1.1% 59% False False 39,184
40 19,802.0 18,388.0 1,414.0 7.3% 207.7 1.1% 78% False False 26,964
60 19,802.0 17,265.0 2,537.0 13.0% 174.2 0.9% 88% False False 17,985
80 19,802.0 17,265.0 2,537.0 13.0% 152.8 0.8% 88% False False 13,491
100 19,802.0 17,265.0 2,537.0 13.0% 126.8 0.7% 88% False False 10,793
120 19,802.0 17,265.0 2,537.0 13.0% 105.8 0.5% 88% False False 8,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 36.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,351.8
2.618 20,059.6
1.618 19,880.6
1.000 19,770.0
0.618 19,701.6
HIGH 19,591.0
0.618 19,522.6
0.500 19,501.5
0.382 19,480.4
LOW 19,412.0
0.618 19,301.4
1.000 19,233.0
1.618 19,122.4
2.618 18,943.4
4.250 18,651.3
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 19,501.5 19,597.5
PP 19,499.7 19,563.7
S1 19,497.8 19,529.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols