Trading Metrics calculated at close of trading on 23-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,680.0 |
19,578.0 |
-102.0 |
-0.5% |
19,479.0 |
High |
19,706.0 |
19,591.0 |
-115.0 |
-0.6% |
19,802.0 |
Low |
19,484.0 |
19,412.0 |
-72.0 |
-0.4% |
19,472.0 |
Close |
19,553.0 |
19,496.0 |
-57.0 |
-0.3% |
19,779.0 |
Range |
222.0 |
179.0 |
-43.0 |
-19.4% |
330.0 |
ATR |
214.8 |
212.2 |
-2.6 |
-1.2% |
0.0 |
Volume |
40,185 |
36,240 |
-3,945 |
-9.8% |
180,324 |
|
Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,036.7 |
19,945.3 |
19,594.5 |
|
R3 |
19,857.7 |
19,766.3 |
19,545.2 |
|
R2 |
19,678.7 |
19,678.7 |
19,528.8 |
|
R1 |
19,587.3 |
19,587.3 |
19,512.4 |
19,543.5 |
PP |
19,499.7 |
19,499.7 |
19,499.7 |
19,477.8 |
S1 |
19,408.3 |
19,408.3 |
19,479.6 |
19,364.5 |
S2 |
19,320.7 |
19,320.7 |
19,463.2 |
|
S3 |
19,141.7 |
19,229.3 |
19,446.8 |
|
S4 |
18,962.7 |
19,050.3 |
19,397.6 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,674.3 |
20,556.7 |
19,960.5 |
|
R3 |
20,344.3 |
20,226.7 |
19,869.8 |
|
R2 |
20,014.3 |
20,014.3 |
19,839.5 |
|
R1 |
19,896.7 |
19,896.7 |
19,809.3 |
19,955.5 |
PP |
19,684.3 |
19,684.3 |
19,684.3 |
19,713.8 |
S1 |
19,566.7 |
19,566.7 |
19,748.8 |
19,625.5 |
S2 |
19,354.3 |
19,354.3 |
19,718.5 |
|
S3 |
19,024.3 |
19,236.7 |
19,688.3 |
|
S4 |
18,694.3 |
18,906.7 |
19,597.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,802.0 |
19,412.0 |
390.0 |
2.0% |
210.0 |
1.1% |
22% |
False |
True |
36,585 |
10 |
19,802.0 |
19,275.0 |
527.0 |
2.7% |
194.5 |
1.0% |
42% |
False |
False |
35,892 |
20 |
19,802.0 |
19,049.0 |
753.0 |
3.9% |
223.4 |
1.1% |
59% |
False |
False |
39,184 |
40 |
19,802.0 |
18,388.0 |
1,414.0 |
7.3% |
207.7 |
1.1% |
78% |
False |
False |
26,964 |
60 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
174.2 |
0.9% |
88% |
False |
False |
17,985 |
80 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
152.8 |
0.8% |
88% |
False |
False |
13,491 |
100 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
126.8 |
0.7% |
88% |
False |
False |
10,793 |
120 |
19,802.0 |
17,265.0 |
2,537.0 |
13.0% |
105.8 |
0.5% |
88% |
False |
False |
8,995 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,351.8 |
2.618 |
20,059.6 |
1.618 |
19,880.6 |
1.000 |
19,770.0 |
0.618 |
19,701.6 |
HIGH |
19,591.0 |
0.618 |
19,522.6 |
0.500 |
19,501.5 |
0.382 |
19,480.4 |
LOW |
19,412.0 |
0.618 |
19,301.4 |
1.000 |
19,233.0 |
1.618 |
19,122.4 |
2.618 |
18,943.4 |
4.250 |
18,651.3 |
|
|
Fisher Pivots for day following 23-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,501.5 |
19,597.5 |
PP |
19,499.7 |
19,563.7 |
S1 |
19,497.8 |
19,529.8 |
|