DAX Index Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 19,783.0 19,680.0 -103.0 -0.5% 19,479.0
High 19,783.0 19,706.0 -77.0 -0.4% 19,802.0
Low 19,569.0 19,484.0 -85.0 -0.4% 19,472.0
Close 19,574.0 19,553.0 -21.0 -0.1% 19,779.0
Range 214.0 222.0 8.0 3.7% 330.0
ATR 214.3 214.8 0.6 0.3% 0.0
Volume 37,237 40,185 2,948 7.9% 180,324
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,247.0 20,122.0 19,675.1
R3 20,025.0 19,900.0 19,614.1
R2 19,803.0 19,803.0 19,593.7
R1 19,678.0 19,678.0 19,573.4 19,629.5
PP 19,581.0 19,581.0 19,581.0 19,556.8
S1 19,456.0 19,456.0 19,532.7 19,407.5
S2 19,359.0 19,359.0 19,512.3
S3 19,137.0 19,234.0 19,492.0
S4 18,915.0 19,012.0 19,430.9
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,674.3 20,556.7 19,960.5
R3 20,344.3 20,226.7 19,869.8
R2 20,014.3 20,014.3 19,839.5
R1 19,896.7 19,896.7 19,809.3 19,955.5
PP 19,684.3 19,684.3 19,684.3 19,713.8
S1 19,566.7 19,566.7 19,748.8 19,625.5
S2 19,354.3 19,354.3 19,718.5
S3 19,024.3 19,236.7 19,688.3
S4 18,694.3 18,906.7 19,597.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,802.0 19,484.0 318.0 1.6% 196.2 1.0% 22% False True 36,078
10 19,802.0 19,143.0 659.0 3.4% 204.7 1.0% 62% False False 35,487
20 19,802.0 19,008.0 794.0 4.1% 221.9 1.1% 69% False False 39,082
40 19,802.0 18,388.0 1,414.0 7.2% 203.3 1.0% 82% False False 26,060
60 19,802.0 17,265.0 2,537.0 13.0% 171.7 0.9% 90% False False 17,381
80 19,802.0 17,265.0 2,537.0 13.0% 150.6 0.8% 90% False False 13,038
100 19,802.0 17,265.0 2,537.0 13.0% 125.0 0.6% 90% False False 10,431
120 19,802.0 17,265.0 2,537.0 13.0% 104.8 0.5% 90% False False 8,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,649.5
2.618 20,287.2
1.618 20,065.2
1.000 19,928.0
0.618 19,843.2
HIGH 19,706.0
0.618 19,621.2
0.500 19,595.0
0.382 19,568.8
LOW 19,484.0
0.618 19,346.8
1.000 19,262.0
1.618 19,124.8
2.618 18,902.8
4.250 18,540.5
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 19,595.0 19,637.5
PP 19,581.0 19,609.3
S1 19,567.0 19,581.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.