Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,585.0 |
19,675.0 |
90.0 |
0.5% |
19,479.0 |
High |
19,802.0 |
19,791.0 |
-11.0 |
-0.1% |
19,802.0 |
Low |
19,560.0 |
19,598.0 |
38.0 |
0.2% |
19,472.0 |
Close |
19,709.0 |
19,779.0 |
70.0 |
0.4% |
19,779.0 |
Range |
242.0 |
193.0 |
-49.0 |
-20.2% |
330.0 |
ATR |
215.9 |
214.3 |
-1.6 |
-0.8% |
0.0 |
Volume |
38,710 |
30,553 |
-8,157 |
-21.1% |
180,324 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,301.7 |
20,233.3 |
19,885.2 |
|
R3 |
20,108.7 |
20,040.3 |
19,832.1 |
|
R2 |
19,915.7 |
19,915.7 |
19,814.4 |
|
R1 |
19,847.3 |
19,847.3 |
19,796.7 |
19,881.5 |
PP |
19,722.7 |
19,722.7 |
19,722.7 |
19,739.8 |
S1 |
19,654.3 |
19,654.3 |
19,761.3 |
19,688.5 |
S2 |
19,529.7 |
19,529.7 |
19,743.6 |
|
S3 |
19,336.7 |
19,461.3 |
19,725.9 |
|
S4 |
19,143.7 |
19,268.3 |
19,672.9 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,674.3 |
20,556.7 |
19,960.5 |
|
R3 |
20,344.3 |
20,226.7 |
19,869.8 |
|
R2 |
20,014.3 |
20,014.3 |
19,839.5 |
|
R1 |
19,896.7 |
19,896.7 |
19,809.3 |
19,955.5 |
PP |
19,684.3 |
19,684.3 |
19,684.3 |
19,713.8 |
S1 |
19,566.7 |
19,566.7 |
19,748.8 |
19,625.5 |
S2 |
19,354.3 |
19,354.3 |
19,718.5 |
|
S3 |
19,024.3 |
19,236.7 |
19,688.3 |
|
S4 |
18,694.3 |
18,906.7 |
19,597.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,802.0 |
19,472.0 |
330.0 |
1.7% |
187.4 |
0.9% |
93% |
False |
False |
36,064 |
10 |
19,802.0 |
19,049.0 |
753.0 |
3.8% |
207.2 |
1.0% |
97% |
False |
False |
34,972 |
20 |
19,802.0 |
18,851.0 |
951.0 |
4.8% |
219.8 |
1.1% |
98% |
False |
False |
38,799 |
40 |
19,802.0 |
18,388.0 |
1,414.0 |
7.1% |
194.6 |
1.0% |
98% |
False |
False |
24,125 |
60 |
19,802.0 |
17,265.0 |
2,537.0 |
12.8% |
167.7 |
0.8% |
99% |
False |
False |
16,091 |
80 |
19,802.0 |
17,265.0 |
2,537.0 |
12.8% |
147.0 |
0.7% |
99% |
False |
False |
12,071 |
100 |
19,802.0 |
17,265.0 |
2,537.0 |
12.8% |
120.6 |
0.6% |
99% |
False |
False |
9,657 |
120 |
19,802.0 |
17,265.0 |
2,537.0 |
12.8% |
104.4 |
0.5% |
99% |
False |
False |
8,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,611.3 |
2.618 |
20,296.3 |
1.618 |
20,103.3 |
1.000 |
19,984.0 |
0.618 |
19,910.3 |
HIGH |
19,791.0 |
0.618 |
19,717.3 |
0.500 |
19,694.5 |
0.382 |
19,671.7 |
LOW |
19,598.0 |
0.618 |
19,478.7 |
1.000 |
19,405.0 |
1.618 |
19,285.7 |
2.618 |
19,092.7 |
4.250 |
18,777.8 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,750.8 |
19,741.3 |
PP |
19,722.7 |
19,703.7 |
S1 |
19,694.5 |
19,666.0 |
|