Trading Metrics calculated at close of trading on 15-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,479.0 |
19,690.0 |
211.0 |
1.1% |
19,339.0 |
High |
19,680.0 |
19,767.0 |
87.0 |
0.4% |
19,531.0 |
Low |
19,472.0 |
19,583.0 |
111.0 |
0.6% |
19,049.0 |
Close |
19,632.0 |
19,647.0 |
15.0 |
0.1% |
19,489.0 |
Range |
208.0 |
184.0 |
-24.0 |
-11.5% |
482.0 |
ATR |
224.2 |
221.4 |
-2.9 |
-1.3% |
0.0 |
Volume |
30,535 |
46,819 |
16,284 |
53.3% |
169,400 |
|
Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,217.7 |
20,116.3 |
19,748.2 |
|
R3 |
20,033.7 |
19,932.3 |
19,697.6 |
|
R2 |
19,849.7 |
19,849.7 |
19,680.7 |
|
R1 |
19,748.3 |
19,748.3 |
19,663.9 |
19,707.0 |
PP |
19,665.7 |
19,665.7 |
19,665.7 |
19,645.0 |
S1 |
19,564.3 |
19,564.3 |
19,630.1 |
19,523.0 |
S2 |
19,481.7 |
19,481.7 |
19,613.3 |
|
S3 |
19,297.7 |
19,380.3 |
19,596.4 |
|
S4 |
19,113.7 |
19,196.3 |
19,545.8 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,802.3 |
20,627.7 |
19,754.1 |
|
R3 |
20,320.3 |
20,145.7 |
19,621.6 |
|
R2 |
19,838.3 |
19,838.3 |
19,577.4 |
|
R1 |
19,663.7 |
19,663.7 |
19,533.2 |
19,751.0 |
PP |
19,356.3 |
19,356.3 |
19,356.3 |
19,400.0 |
S1 |
19,181.7 |
19,181.7 |
19,444.8 |
19,269.0 |
S2 |
18,874.3 |
18,874.3 |
19,400.6 |
|
S3 |
18,392.3 |
18,699.7 |
19,356.5 |
|
S4 |
17,910.3 |
18,217.7 |
19,223.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,767.0 |
19,143.0 |
624.0 |
3.2% |
213.2 |
1.1% |
81% |
True |
False |
34,895 |
10 |
19,767.0 |
19,049.0 |
718.0 |
3.7% |
219.0 |
1.1% |
83% |
True |
False |
36,653 |
20 |
19,767.0 |
18,851.0 |
916.0 |
4.7% |
230.6 |
1.2% |
87% |
True |
False |
39,761 |
40 |
19,767.0 |
18,388.0 |
1,379.0 |
7.0% |
184.2 |
0.9% |
91% |
True |
False |
21,553 |
60 |
19,767.0 |
17,265.0 |
2,502.0 |
12.7% |
165.9 |
0.8% |
95% |
True |
False |
14,376 |
80 |
19,767.0 |
17,265.0 |
2,502.0 |
12.7% |
140.2 |
0.7% |
95% |
True |
False |
10,784 |
100 |
19,767.0 |
17,265.0 |
2,502.0 |
12.7% |
115.2 |
0.6% |
95% |
True |
False |
8,627 |
120 |
19,767.0 |
17,265.0 |
2,502.0 |
12.7% |
99.8 |
0.5% |
95% |
True |
False |
7,189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,549.0 |
2.618 |
20,248.7 |
1.618 |
20,064.7 |
1.000 |
19,951.0 |
0.618 |
19,880.7 |
HIGH |
19,767.0 |
0.618 |
19,696.7 |
0.500 |
19,675.0 |
0.382 |
19,653.3 |
LOW |
19,583.0 |
0.618 |
19,469.3 |
1.000 |
19,399.0 |
1.618 |
19,285.3 |
2.618 |
19,101.3 |
4.250 |
18,801.0 |
|
|
Fisher Pivots for day following 15-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,675.0 |
19,610.2 |
PP |
19,665.7 |
19,573.3 |
S1 |
19,656.3 |
19,536.5 |
|