Trading Metrics calculated at close of trading on 14-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,365.0 |
19,479.0 |
114.0 |
0.6% |
19,339.0 |
High |
19,531.0 |
19,680.0 |
149.0 |
0.8% |
19,531.0 |
Low |
19,306.0 |
19,472.0 |
166.0 |
0.9% |
19,049.0 |
Close |
19,489.0 |
19,632.0 |
143.0 |
0.7% |
19,489.0 |
Range |
225.0 |
208.0 |
-17.0 |
-7.6% |
482.0 |
ATR |
225.5 |
224.2 |
-1.2 |
-0.6% |
0.0 |
Volume |
29,771 |
30,535 |
764 |
2.6% |
169,400 |
|
Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,218.7 |
20,133.3 |
19,746.4 |
|
R3 |
20,010.7 |
19,925.3 |
19,689.2 |
|
R2 |
19,802.7 |
19,802.7 |
19,670.1 |
|
R1 |
19,717.3 |
19,717.3 |
19,651.1 |
19,760.0 |
PP |
19,594.7 |
19,594.7 |
19,594.7 |
19,616.0 |
S1 |
19,509.3 |
19,509.3 |
19,612.9 |
19,552.0 |
S2 |
19,386.7 |
19,386.7 |
19,593.9 |
|
S3 |
19,178.7 |
19,301.3 |
19,574.8 |
|
S4 |
18,970.7 |
19,093.3 |
19,517.6 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,802.3 |
20,627.7 |
19,754.1 |
|
R3 |
20,320.3 |
20,145.7 |
19,621.6 |
|
R2 |
19,838.3 |
19,838.3 |
19,577.4 |
|
R1 |
19,663.7 |
19,663.7 |
19,533.2 |
19,751.0 |
PP |
19,356.3 |
19,356.3 |
19,356.3 |
19,400.0 |
S1 |
19,181.7 |
19,181.7 |
19,444.8 |
19,269.0 |
S2 |
18,874.3 |
18,874.3 |
19,400.6 |
|
S3 |
18,392.3 |
18,699.7 |
19,356.5 |
|
S4 |
17,910.3 |
18,217.7 |
19,223.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,680.0 |
19,049.0 |
631.0 |
3.2% |
218.6 |
1.1% |
92% |
True |
False |
32,606 |
10 |
19,680.0 |
19,049.0 |
631.0 |
3.2% |
233.2 |
1.2% |
92% |
True |
False |
37,417 |
20 |
19,680.0 |
18,803.0 |
877.0 |
4.5% |
230.8 |
1.2% |
95% |
True |
False |
39,085 |
40 |
19,680.0 |
18,388.0 |
1,292.0 |
6.6% |
183.0 |
0.9% |
96% |
True |
False |
20,384 |
60 |
19,680.0 |
17,265.0 |
2,415.0 |
12.3% |
162.9 |
0.8% |
98% |
True |
False |
13,595 |
80 |
19,680.0 |
17,265.0 |
2,415.0 |
12.3% |
137.9 |
0.7% |
98% |
True |
False |
10,198 |
100 |
19,680.0 |
17,265.0 |
2,415.0 |
12.3% |
113.3 |
0.6% |
98% |
True |
False |
8,159 |
120 |
19,680.0 |
17,265.0 |
2,415.0 |
12.3% |
98.3 |
0.5% |
98% |
True |
False |
6,799 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,564.0 |
2.618 |
20,224.5 |
1.618 |
20,016.5 |
1.000 |
19,888.0 |
0.618 |
19,808.5 |
HIGH |
19,680.0 |
0.618 |
19,600.5 |
0.500 |
19,576.0 |
0.382 |
19,551.5 |
LOW |
19,472.0 |
0.618 |
19,343.5 |
1.000 |
19,264.0 |
1.618 |
19,135.5 |
2.618 |
18,927.5 |
4.250 |
18,588.0 |
|
|
Fisher Pivots for day following 14-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,613.3 |
19,580.5 |
PP |
19,594.7 |
19,529.0 |
S1 |
19,576.0 |
19,477.5 |
|