DAX Index Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 19,233.0 19,410.0 177.0 0.9% 19,603.0
High 19,424.0 19,443.0 19.0 0.1% 19,646.0
Low 19,143.0 19,275.0 132.0 0.7% 19,095.0
Close 19,395.0 19,340.0 -55.0 -0.3% 19,266.0
Range 281.0 168.0 -113.0 -40.2% 551.0
ATR 229.9 225.5 -4.4 -1.9% 0.0
Volume 32,181 35,172 2,991 9.3% 216,516
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 19,856.7 19,766.3 19,432.4
R3 19,688.7 19,598.3 19,386.2
R2 19,520.7 19,520.7 19,370.8
R1 19,430.3 19,430.3 19,355.4 19,391.5
PP 19,352.7 19,352.7 19,352.7 19,333.3
S1 19,262.3 19,262.3 19,324.6 19,223.5
S2 19,184.7 19,184.7 19,309.2
S3 19,016.7 19,094.3 19,293.8
S4 18,848.7 18,926.3 19,247.6
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,988.7 20,678.3 19,569.1
R3 20,437.7 20,127.3 19,417.5
R2 19,886.7 19,886.7 19,367.0
R1 19,576.3 19,576.3 19,316.5 19,456.0
PP 19,335.7 19,335.7 19,335.7 19,275.5
S1 19,025.3 19,025.3 19,215.5 18,905.0
S2 18,784.7 18,784.7 19,165.0
S3 18,233.7 18,474.3 19,114.5
S4 17,682.7 17,923.3 18,963.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,443.0 19,049.0 394.0 2.0% 232.8 1.2% 74% True False 35,440
10 19,663.0 19,049.0 614.0 3.2% 234.0 1.2% 47% False False 40,435
20 19,663.0 18,723.0 940.0 4.9% 224.8 1.2% 66% False False 37,486
40 19,663.0 18,166.0 1,497.0 7.7% 181.4 0.9% 78% False False 18,878
60 19,663.0 17,265.0 2,398.0 12.4% 162.5 0.8% 87% False False 12,591
80 19,663.0 17,265.0 2,398.0 12.4% 132.6 0.7% 87% False False 9,445
100 19,663.0 17,265.0 2,398.0 12.4% 109.0 0.6% 87% False False 7,556
120 19,663.0 17,265.0 2,398.0 12.4% 94.7 0.5% 87% False False 6,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,157.0
2.618 19,882.8
1.618 19,714.8
1.000 19,611.0
0.618 19,546.8
HIGH 19,443.0
0.618 19,378.8
0.500 19,359.0
0.382 19,339.2
LOW 19,275.0
0.618 19,171.2
1.000 19,107.0
1.618 19,003.2
2.618 18,835.2
4.250 18,561.0
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 19,359.0 19,308.7
PP 19,352.7 19,277.3
S1 19,346.3 19,246.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.