Trading Metrics calculated at close of trading on 07-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,140.0 |
19,339.0 |
199.0 |
1.0% |
19,603.0 |
High |
19,349.0 |
19,377.0 |
28.0 |
0.1% |
19,646.0 |
Low |
19,095.0 |
19,127.0 |
32.0 |
0.2% |
19,095.0 |
Close |
19,266.0 |
19,235.0 |
-31.0 |
-0.2% |
19,266.0 |
Range |
254.0 |
250.0 |
-4.0 |
-1.6% |
551.0 |
ATR |
225.4 |
227.2 |
1.8 |
0.8% |
0.0 |
Volume |
37,575 |
36,902 |
-673 |
-1.8% |
216,516 |
|
Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,996.3 |
19,865.7 |
19,372.5 |
|
R3 |
19,746.3 |
19,615.7 |
19,303.8 |
|
R2 |
19,496.3 |
19,496.3 |
19,280.8 |
|
R1 |
19,365.7 |
19,365.7 |
19,257.9 |
19,306.0 |
PP |
19,246.3 |
19,246.3 |
19,246.3 |
19,216.5 |
S1 |
19,115.7 |
19,115.7 |
19,212.1 |
19,056.0 |
S2 |
18,996.3 |
18,996.3 |
19,189.2 |
|
S3 |
18,746.3 |
18,865.7 |
19,166.3 |
|
S4 |
18,496.3 |
18,615.7 |
19,097.5 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,988.7 |
20,678.3 |
19,569.1 |
|
R3 |
20,437.7 |
20,127.3 |
19,417.5 |
|
R2 |
19,886.7 |
19,886.7 |
19,367.0 |
|
R1 |
19,576.3 |
19,576.3 |
19,316.5 |
19,456.0 |
PP |
19,335.7 |
19,335.7 |
19,335.7 |
19,275.5 |
S1 |
19,025.3 |
19,025.3 |
19,215.5 |
18,905.0 |
S2 |
18,784.7 |
18,784.7 |
19,165.0 |
|
S3 |
18,233.7 |
18,474.3 |
19,114.5 |
|
S4 |
17,682.7 |
17,923.3 |
18,963.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,611.0 |
19,095.0 |
516.0 |
2.7% |
247.8 |
1.3% |
27% |
False |
False |
42,227 |
10 |
19,663.0 |
19,008.0 |
655.0 |
3.4% |
236.5 |
1.2% |
35% |
False |
False |
43,052 |
20 |
19,663.0 |
18,388.0 |
1,275.0 |
6.6% |
231.8 |
1.2% |
66% |
False |
False |
32,476 |
40 |
19,663.0 |
17,946.0 |
1,717.0 |
8.9% |
165.9 |
0.9% |
75% |
False |
False |
16,310 |
60 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
154.7 |
0.8% |
82% |
False |
False |
10,879 |
80 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
124.9 |
0.6% |
82% |
False |
False |
8,161 |
100 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
102.4 |
0.5% |
82% |
False |
False |
6,529 |
120 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
89.2 |
0.5% |
82% |
False |
False |
5,441 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,439.5 |
2.618 |
20,031.5 |
1.618 |
19,781.5 |
1.000 |
19,627.0 |
0.618 |
19,531.5 |
HIGH |
19,377.0 |
0.618 |
19,281.5 |
0.500 |
19,252.0 |
0.382 |
19,222.5 |
LOW |
19,127.0 |
0.618 |
18,972.5 |
1.000 |
18,877.0 |
1.618 |
18,722.5 |
2.618 |
18,472.5 |
4.250 |
18,064.5 |
|
|
Fisher Pivots for day following 07-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,252.0 |
19,236.0 |
PP |
19,246.3 |
19,235.7 |
S1 |
19,240.7 |
19,235.3 |
|