DAX Index Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 19,140.0 19,339.0 199.0 1.0% 19,603.0
High 19,349.0 19,377.0 28.0 0.1% 19,646.0
Low 19,095.0 19,127.0 32.0 0.2% 19,095.0
Close 19,266.0 19,235.0 -31.0 -0.2% 19,266.0
Range 254.0 250.0 -4.0 -1.6% 551.0
ATR 225.4 227.2 1.8 0.8% 0.0
Volume 37,575 36,902 -673 -1.8% 216,516
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 19,996.3 19,865.7 19,372.5
R3 19,746.3 19,615.7 19,303.8
R2 19,496.3 19,496.3 19,280.8
R1 19,365.7 19,365.7 19,257.9 19,306.0
PP 19,246.3 19,246.3 19,246.3 19,216.5
S1 19,115.7 19,115.7 19,212.1 19,056.0
S2 18,996.3 18,996.3 19,189.2
S3 18,746.3 18,865.7 19,166.3
S4 18,496.3 18,615.7 19,097.5
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,988.7 20,678.3 19,569.1
R3 20,437.7 20,127.3 19,417.5
R2 19,886.7 19,886.7 19,367.0
R1 19,576.3 19,576.3 19,316.5 19,456.0
PP 19,335.7 19,335.7 19,335.7 19,275.5
S1 19,025.3 19,025.3 19,215.5 18,905.0
S2 18,784.7 18,784.7 19,165.0
S3 18,233.7 18,474.3 19,114.5
S4 17,682.7 17,923.3 18,963.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,611.0 19,095.0 516.0 2.7% 247.8 1.3% 27% False False 42,227
10 19,663.0 19,008.0 655.0 3.4% 236.5 1.2% 35% False False 43,052
20 19,663.0 18,388.0 1,275.0 6.6% 231.8 1.2% 66% False False 32,476
40 19,663.0 17,946.0 1,717.0 8.9% 165.9 0.9% 75% False False 16,310
60 19,663.0 17,265.0 2,398.0 12.5% 154.7 0.8% 82% False False 10,879
80 19,663.0 17,265.0 2,398.0 12.5% 124.9 0.6% 82% False False 8,161
100 19,663.0 17,265.0 2,398.0 12.5% 102.4 0.5% 82% False False 6,529
120 19,663.0 17,265.0 2,398.0 12.5% 89.2 0.5% 82% False False 5,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,439.5
2.618 20,031.5
1.618 19,781.5
1.000 19,627.0
0.618 19,531.5
HIGH 19,377.0
0.618 19,281.5
0.500 19,252.0
0.382 19,222.5
LOW 19,127.0
0.618 18,972.5
1.000 18,877.0
1.618 18,722.5
2.618 18,472.5
4.250 18,064.5
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 19,252.0 19,236.0
PP 19,246.3 19,235.7
S1 19,240.7 19,235.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.