Trading Metrics calculated at close of trading on 03-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
19,372.0 |
19,295.0 |
-77.0 |
-0.4% |
18,915.0 |
High |
19,429.0 |
19,301.0 |
-128.0 |
-0.7% |
19,663.0 |
Low |
19,212.0 |
19,109.0 |
-103.0 |
-0.5% |
18,851.0 |
Close |
19,305.0 |
19,138.0 |
-167.0 |
-0.9% |
19,647.0 |
Range |
217.0 |
192.0 |
-25.0 |
-11.5% |
812.0 |
ATR |
225.3 |
223.2 |
-2.1 |
-0.9% |
0.0 |
Volume |
39,457 |
42,753 |
3,296 |
8.4% |
209,758 |
|
Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,758.7 |
19,640.3 |
19,243.6 |
|
R3 |
19,566.7 |
19,448.3 |
19,190.8 |
|
R2 |
19,374.7 |
19,374.7 |
19,173.2 |
|
R1 |
19,256.3 |
19,256.3 |
19,155.6 |
19,219.5 |
PP |
19,182.7 |
19,182.7 |
19,182.7 |
19,164.3 |
S1 |
19,064.3 |
19,064.3 |
19,120.4 |
19,027.5 |
S2 |
18,990.7 |
18,990.7 |
19,102.8 |
|
S3 |
18,798.7 |
18,872.3 |
19,085.2 |
|
S4 |
18,606.7 |
18,680.3 |
19,032.4 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,823.0 |
21,547.0 |
20,093.6 |
|
R3 |
21,011.0 |
20,735.0 |
19,870.3 |
|
R2 |
20,199.0 |
20,199.0 |
19,795.9 |
|
R1 |
19,923.0 |
19,923.0 |
19,721.4 |
20,061.0 |
PP |
19,387.0 |
19,387.0 |
19,387.0 |
19,456.0 |
S1 |
19,111.0 |
19,111.0 |
19,572.6 |
19,249.0 |
S2 |
18,575.0 |
18,575.0 |
19,498.1 |
|
S3 |
17,763.0 |
18,299.0 |
19,423.7 |
|
S4 |
16,951.0 |
17,487.0 |
19,200.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,663.0 |
19,109.0 |
554.0 |
2.9% |
235.2 |
1.2% |
5% |
False |
True |
45,429 |
10 |
19,663.0 |
18,851.0 |
812.0 |
4.2% |
232.6 |
1.2% |
35% |
False |
False |
43,958 |
20 |
19,663.0 |
18,388.0 |
1,275.0 |
6.7% |
227.2 |
1.2% |
59% |
False |
False |
28,782 |
40 |
19,663.0 |
17,832.0 |
1,831.0 |
9.6% |
155.5 |
0.8% |
71% |
False |
False |
14,448 |
60 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
149.4 |
0.8% |
78% |
False |
False |
9,638 |
80 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
118.9 |
0.6% |
78% |
False |
False |
7,230 |
100 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
97.3 |
0.5% |
78% |
False |
False |
5,784 |
120 |
19,663.0 |
17,265.0 |
2,398.0 |
12.5% |
85.0 |
0.4% |
78% |
False |
False |
4,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,117.0 |
2.618 |
19,803.7 |
1.618 |
19,611.7 |
1.000 |
19,493.0 |
0.618 |
19,419.7 |
HIGH |
19,301.0 |
0.618 |
19,227.7 |
0.500 |
19,205.0 |
0.382 |
19,182.3 |
LOW |
19,109.0 |
0.618 |
18,990.3 |
1.000 |
18,917.0 |
1.618 |
18,798.3 |
2.618 |
18,606.3 |
4.250 |
18,293.0 |
|
|
Fisher Pivots for day following 03-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
19,205.0 |
19,360.0 |
PP |
19,182.7 |
19,286.0 |
S1 |
19,160.3 |
19,212.0 |
|