DAX Index Future December 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 19,603.0 19,535.0 -68.0 -0.3% 18,915.0
High 19,646.0 19,611.0 -35.0 -0.2% 19,663.0
Low 19,471.0 19,285.0 -186.0 -1.0% 18,851.0
Close 19,503.0 19,356.0 -147.0 -0.8% 19,647.0
Range 175.0 326.0 151.0 86.3% 812.0
ATR 218.2 225.9 7.7 3.5% 0.0
Volume 42,281 54,450 12,169 28.8% 209,758
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 20,395.3 20,201.7 19,535.3
R3 20,069.3 19,875.7 19,445.7
R2 19,743.3 19,743.3 19,415.8
R1 19,549.7 19,549.7 19,385.9 19,483.5
PP 19,417.3 19,417.3 19,417.3 19,384.3
S1 19,223.7 19,223.7 19,326.1 19,157.5
S2 19,091.3 19,091.3 19,296.2
S3 18,765.3 18,897.7 19,266.4
S4 18,439.3 18,571.7 19,176.7
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 21,823.0 21,547.0 20,093.6
R3 21,011.0 20,735.0 19,870.3
R2 20,199.0 20,199.0 19,795.9
R1 19,923.0 19,923.0 19,721.4 20,061.0
PP 19,387.0 19,387.0 19,387.0 19,456.0
S1 19,111.0 19,111.0 19,572.6 19,249.0
S2 18,575.0 18,575.0 19,498.1
S3 17,763.0 18,299.0 19,423.7
S4 16,951.0 17,487.0 19,200.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,663.0 19,008.0 655.0 3.4% 253.4 1.3% 53% False False 46,942
10 19,663.0 18,851.0 812.0 4.2% 242.2 1.3% 62% False False 42,868
20 19,663.0 18,388.0 1,275.0 6.6% 219.7 1.1% 76% False False 24,750
40 19,663.0 17,484.0 2,179.0 11.3% 154.8 0.8% 86% False False 12,396
60 19,663.0 17,265.0 2,398.0 12.4% 142.5 0.7% 87% False False 8,268
80 19,663.0 17,265.0 2,398.0 12.4% 114.7 0.6% 87% False False 6,202
100 19,663.0 17,265.0 2,398.0 12.4% 93.4 0.5% 87% False False 4,962
120 19,663.0 17,265.0 2,398.0 12.4% 81.6 0.4% 87% False False 4,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,996.5
2.618 20,464.5
1.618 20,138.5
1.000 19,937.0
0.618 19,812.5
HIGH 19,611.0
0.618 19,486.5
0.500 19,448.0
0.382 19,409.5
LOW 19,285.0
0.618 19,083.5
1.000 18,959.0
1.618 18,757.5
2.618 18,431.5
4.250 17,899.5
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 19,448.0 19,474.0
PP 19,417.3 19,434.7
S1 19,386.7 19,395.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.