DAX Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 19,034.0 19,157.0 123.0 0.6% 18,901.0 High 19,200.0 19,157.0 -43.0 -0.2% 19,231.0 Low 19,015.0 19,008.0 -7.0 0.0% 18,780.0 Close 19,155.0 19,087.0 -68.0 -0.4% 18,904.0 Range 185.0 149.0 -36.0 -19.5% 451.0 ATR 209.5 205.2 -4.3 -2.1% 0.0 Volume 39,129 34,194 -4,935 -12.6% 177,213
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 19,531.0 19,458.0 19,169.0 R3 19,382.0 19,309.0 19,128.0 R2 19,233.0 19,233.0 19,114.3 R1 19,160.0 19,160.0 19,100.7 19,122.0 PP 19,084.0 19,084.0 19,084.0 19,065.0 S1 19,011.0 19,011.0 19,073.3 18,973.0 S2 18,935.0 18,935.0 19,059.7 S3 18,786.0 18,862.0 19,046.0 S4 18,637.0 18,713.0 19,005.1	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 20,324.7 20,065.3 19,152.1 R3 19,873.7 19,614.3 19,028.0 R2 19,422.7 19,422.7 18,986.7 R1 19,163.3 19,163.3 18,945.3 19,293.0 PP 18,971.7 18,971.7 18,971.7 19,036.5 S1 18,712.3 18,712.3 18,862.7 18,842.0 S2 18,520.7 18,520.7 18,821.3 S3 18,069.7 18,261.3 18,780.0 S4 17,618.7 17,810.3 18,656.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,231.0 18,851.0 380.0 2.0% 215.6 1.1% 62% False False 40,347 10 19,231.0 18,568.0 663.0 3.5% 201.8 1.1% 78% False False 29,075 20 19,231.0 18,388.0 843.0 4.4% 192.0 1.0% 83% False False 14,745 40 19,231.0 17,265.0 1,966.0 10.3% 149.6 0.8% 93% False False 7,385 60 19,231.0 17,265.0 1,966.0 10.3% 129.3 0.7% 93% False False 4,927 80 19,231.0 17,265.0 1,966.0 10.3% 102.6 0.5% 93% False False 3,696 100 19,362.0 17,265.0 2,097.0 11.0% 82.3 0.4% 87% False False 2,957 120 19,362.0 17,265.0 2,097.0 11.0% 72.3 0.4% 87% False False 2,464
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 38.0 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19,790.3 2.618 19,547.1 1.618 19,398.1 1.000 19,306.0 0.618 19,249.1 HIGH 19,157.0 0.618 19,100.1 0.500 19,082.5 0.382 19,064.9 LOW 19,008.0 0.618 18,915.9 1.000 18,859.0 1.618 18,766.9 2.618 18,617.9 4.250 18,374.8
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 19,085.5 19,066.5 PP 19,084.0 19,046.0 S1 19,082.5 19,025.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.