DAX Index Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 18,755.0 18,592.0 -163.0 -0.9% 19,185.0
High 18,778.0 18,677.0 -101.0 -0.5% 19,202.0
Low 18,479.0 18,564.0 85.0 0.5% 18,479.0
Close 18,479.0 18,627.0 148.0 0.8% 18,479.0
Range 299.0 113.0 -186.0 -62.2% 723.0
ATR 170.9 172.9 1.9 1.1% 0.0
Volume 240 362 122 50.8% 1,901
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 18,961.7 18,907.3 18,689.2
R3 18,848.7 18,794.3 18,658.1
R2 18,735.7 18,735.7 18,647.7
R1 18,681.3 18,681.3 18,637.4 18,708.5
PP 18,622.7 18,622.7 18,622.7 18,636.3
S1 18,568.3 18,568.3 18,616.6 18,595.5
S2 18,509.7 18,509.7 18,606.3
S3 18,396.7 18,455.3 18,595.9
S4 18,283.7 18,342.3 18,564.9
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 20,889.0 20,407.0 18,876.7
R3 20,166.0 19,684.0 18,677.8
R2 19,443.0 19,443.0 18,611.6
R1 18,961.0 18,961.0 18,545.3 18,840.5
PP 18,720.0 18,720.0 18,720.0 18,659.8
S1 18,238.0 18,238.0 18,412.7 18,117.5
S2 17,997.0 17,997.0 18,346.5
S3 17,274.0 17,515.0 18,280.2
S4 16,551.0 16,792.0 18,081.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,202.0 18,479.0 723.0 3.9% 198.0 1.1% 20% False False 452
10 19,202.0 18,479.0 723.0 3.9% 126.0 0.7% 20% False False 264
20 19,202.0 17,946.0 1,256.0 6.7% 100.0 0.5% 54% False False 144
40 19,202.0 17,265.0 1,937.0 10.4% 116.2 0.6% 70% False False 81
60 19,202.0 17,265.0 1,937.0 10.4% 89.3 0.5% 70% False False 56
80 19,224.0 17,265.0 1,959.0 10.5% 70.0 0.4% 70% False False 42
100 19,362.0 17,265.0 2,097.0 11.3% 60.7 0.3% 65% False False 33
120 19,362.0 17,265.0 2,097.0 11.3% 51.5 0.3% 65% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,157.3
2.618 18,972.8
1.618 18,859.8
1.000 18,790.0
0.618 18,746.8
HIGH 18,677.0
0.618 18,633.8
0.500 18,620.5
0.382 18,607.2
LOW 18,564.0
0.618 18,494.2
1.000 18,451.0
1.618 18,381.2
2.618 18,268.2
4.250 18,083.8
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 18,624.8 18,664.5
PP 18,622.7 18,652.0
S1 18,620.5 18,639.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.