Trading Metrics calculated at close of trading on 19-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,471.0 |
18,531.0 |
60.0 |
0.3% |
17,946.0 |
High |
18,569.0 |
18,666.0 |
97.0 |
0.5% |
18,569.0 |
Low |
18,459.0 |
18,531.0 |
72.0 |
0.4% |
17,946.0 |
Close |
18,569.0 |
18,666.0 |
97.0 |
0.5% |
18,569.0 |
Range |
110.0 |
135.0 |
25.0 |
22.7% |
623.0 |
ATR |
188.8 |
185.0 |
-3.8 |
-2.0% |
0.0 |
Volume |
40 |
23 |
-17 |
-42.5% |
81 |
|
Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,026.0 |
18,981.0 |
18,740.3 |
|
R3 |
18,891.0 |
18,846.0 |
18,703.1 |
|
R2 |
18,756.0 |
18,756.0 |
18,690.8 |
|
R1 |
18,711.0 |
18,711.0 |
18,678.4 |
18,733.5 |
PP |
18,621.0 |
18,621.0 |
18,621.0 |
18,632.3 |
S1 |
18,576.0 |
18,576.0 |
18,653.6 |
18,598.5 |
S2 |
18,486.0 |
18,486.0 |
18,641.3 |
|
S3 |
18,351.0 |
18,441.0 |
18,628.9 |
|
S4 |
18,216.0 |
18,306.0 |
18,591.8 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,230.3 |
20,022.7 |
18,911.7 |
|
R3 |
19,607.3 |
19,399.7 |
18,740.3 |
|
R2 |
18,984.3 |
18,984.3 |
18,683.2 |
|
R1 |
18,776.7 |
18,776.7 |
18,626.1 |
18,880.5 |
PP |
18,361.3 |
18,361.3 |
18,361.3 |
18,413.3 |
S1 |
18,153.7 |
18,153.7 |
18,511.9 |
18,257.5 |
S2 |
17,738.3 |
17,738.3 |
18,454.8 |
|
S3 |
17,115.3 |
17,530.7 |
18,397.7 |
|
S4 |
16,492.3 |
16,907.7 |
18,226.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,666.0 |
18,043.0 |
623.0 |
3.3% |
109.0 |
0.6% |
100% |
True |
False |
20 |
10 |
18,666.0 |
17,484.0 |
1,182.0 |
6.3% |
101.3 |
0.5% |
100% |
True |
False |
25 |
20 |
18,935.0 |
17,265.0 |
1,670.0 |
8.9% |
129.4 |
0.7% |
84% |
False |
False |
21 |
40 |
19,101.0 |
17,265.0 |
1,836.0 |
9.8% |
96.2 |
0.5% |
76% |
False |
False |
14 |
60 |
19,191.0 |
17,265.0 |
1,926.0 |
10.3% |
69.1 |
0.4% |
73% |
False |
False |
9 |
80 |
19,362.0 |
17,265.0 |
2,097.0 |
11.2% |
57.6 |
0.3% |
67% |
False |
False |
7 |
100 |
19,362.0 |
17,265.0 |
2,097.0 |
11.2% |
47.3 |
0.3% |
67% |
False |
False |
6 |
120 |
19,362.0 |
17,265.0 |
2,097.0 |
11.2% |
39.4 |
0.2% |
67% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,239.8 |
2.618 |
19,019.4 |
1.618 |
18,884.4 |
1.000 |
18,801.0 |
0.618 |
18,749.4 |
HIGH |
18,666.0 |
0.618 |
18,614.4 |
0.500 |
18,598.5 |
0.382 |
18,582.6 |
LOW |
18,531.0 |
0.618 |
18,447.6 |
1.000 |
18,396.0 |
1.618 |
18,312.6 |
2.618 |
18,177.6 |
4.250 |
17,957.3 |
|
|
Fisher Pivots for day following 19-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,643.5 |
18,582.7 |
PP |
18,621.0 |
18,499.3 |
S1 |
18,598.5 |
18,416.0 |
|