Trading Metrics calculated at close of trading on 16-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,181.0 |
18,471.0 |
290.0 |
1.6% |
17,946.0 |
High |
18,427.0 |
18,569.0 |
142.0 |
0.8% |
18,569.0 |
Low |
18,166.0 |
18,459.0 |
293.0 |
1.6% |
17,946.0 |
Close |
18,416.0 |
18,569.0 |
153.0 |
0.8% |
18,569.0 |
Range |
261.0 |
110.0 |
-151.0 |
-57.9% |
623.0 |
ATR |
191.6 |
188.8 |
-2.8 |
-1.4% |
0.0 |
Volume |
38 |
40 |
2 |
5.3% |
81 |
|
Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,862.3 |
18,825.7 |
18,629.5 |
|
R3 |
18,752.3 |
18,715.7 |
18,599.3 |
|
R2 |
18,642.3 |
18,642.3 |
18,589.2 |
|
R1 |
18,605.7 |
18,605.7 |
18,579.1 |
18,624.0 |
PP |
18,532.3 |
18,532.3 |
18,532.3 |
18,541.5 |
S1 |
18,495.7 |
18,495.7 |
18,558.9 |
18,514.0 |
S2 |
18,422.3 |
18,422.3 |
18,548.8 |
|
S3 |
18,312.3 |
18,385.7 |
18,538.8 |
|
S4 |
18,202.3 |
18,275.7 |
18,508.5 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,230.3 |
20,022.7 |
18,911.7 |
|
R3 |
19,607.3 |
19,399.7 |
18,740.3 |
|
R2 |
18,984.3 |
18,984.3 |
18,683.2 |
|
R1 |
18,776.7 |
18,776.7 |
18,626.1 |
18,880.5 |
PP |
18,361.3 |
18,361.3 |
18,361.3 |
18,413.3 |
S1 |
18,153.7 |
18,153.7 |
18,511.9 |
18,257.5 |
S2 |
17,738.3 |
17,738.3 |
18,454.8 |
|
S3 |
17,115.3 |
17,530.7 |
18,397.7 |
|
S4 |
16,492.3 |
16,907.7 |
18,226.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,569.0 |
17,946.0 |
623.0 |
3.4% |
82.0 |
0.4% |
100% |
True |
False |
16 |
10 |
18,569.0 |
17,265.0 |
1,304.0 |
7.0% |
116.8 |
0.6% |
100% |
True |
False |
25 |
20 |
18,935.0 |
17,265.0 |
1,670.0 |
9.0% |
122.7 |
0.7% |
78% |
False |
False |
19 |
40 |
19,101.0 |
17,265.0 |
1,836.0 |
9.9% |
92.9 |
0.5% |
71% |
False |
False |
13 |
60 |
19,206.0 |
17,265.0 |
1,941.0 |
10.5% |
66.9 |
0.4% |
67% |
False |
False |
9 |
80 |
19,362.0 |
17,265.0 |
2,097.0 |
11.3% |
56.0 |
0.3% |
62% |
False |
False |
7 |
100 |
19,362.0 |
17,265.0 |
2,097.0 |
11.3% |
46.0 |
0.2% |
62% |
False |
False |
6 |
120 |
19,362.0 |
17,265.0 |
2,097.0 |
11.3% |
38.3 |
0.2% |
62% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,036.5 |
2.618 |
18,857.0 |
1.618 |
18,747.0 |
1.000 |
18,679.0 |
0.618 |
18,637.0 |
HIGH |
18,569.0 |
0.618 |
18,527.0 |
0.500 |
18,514.0 |
0.382 |
18,501.0 |
LOW |
18,459.0 |
0.618 |
18,391.0 |
1.000 |
18,349.0 |
1.618 |
18,281.0 |
2.618 |
18,171.0 |
4.250 |
17,991.5 |
|
|
Fisher Pivots for day following 16-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,550.7 |
18,493.0 |
PP |
18,532.3 |
18,417.0 |
S1 |
18,514.0 |
18,341.0 |
|