Trading Metrics calculated at close of trading on 15-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,113.0 |
18,181.0 |
68.0 |
0.4% |
17,497.0 |
High |
18,113.0 |
18,427.0 |
314.0 |
1.7% |
17,956.0 |
Low |
18,113.0 |
18,166.0 |
53.0 |
0.3% |
17,265.0 |
Close |
18,113.0 |
18,416.0 |
303.0 |
1.7% |
17,939.0 |
Range |
0.0 |
261.0 |
261.0 |
|
691.0 |
ATR |
182.1 |
191.6 |
9.4 |
5.2% |
0.0 |
Volume |
1 |
38 |
37 |
3,700.0% |
174 |
|
Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,119.3 |
19,028.7 |
18,559.6 |
|
R3 |
18,858.3 |
18,767.7 |
18,487.8 |
|
R2 |
18,597.3 |
18,597.3 |
18,463.9 |
|
R1 |
18,506.7 |
18,506.7 |
18,439.9 |
18,552.0 |
PP |
18,336.3 |
18,336.3 |
18,336.3 |
18,359.0 |
S1 |
18,245.7 |
18,245.7 |
18,392.1 |
18,291.0 |
S2 |
18,075.3 |
18,075.3 |
18,368.2 |
|
S3 |
17,814.3 |
17,984.7 |
18,344.2 |
|
S4 |
17,553.3 |
17,723.7 |
18,272.5 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,793.0 |
19,557.0 |
18,319.1 |
|
R3 |
19,102.0 |
18,866.0 |
18,129.0 |
|
R2 |
18,411.0 |
18,411.0 |
18,065.7 |
|
R1 |
18,175.0 |
18,175.0 |
18,002.3 |
18,293.0 |
PP |
17,720.0 |
17,720.0 |
17,720.0 |
17,779.0 |
S1 |
17,484.0 |
17,484.0 |
17,875.7 |
17,602.0 |
S2 |
17,029.0 |
17,029.0 |
17,812.3 |
|
S3 |
16,338.0 |
16,793.0 |
17,749.0 |
|
S4 |
15,647.0 |
16,102.0 |
17,559.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,427.0 |
17,939.0 |
488.0 |
2.6% |
63.4 |
0.3% |
98% |
True |
False |
9 |
10 |
18,427.0 |
17,265.0 |
1,162.0 |
6.3% |
127.9 |
0.7% |
99% |
True |
False |
24 |
20 |
18,935.0 |
17,265.0 |
1,670.0 |
9.1% |
127.1 |
0.7% |
69% |
False |
False |
18 |
40 |
19,101.0 |
17,265.0 |
1,836.0 |
10.0% |
90.1 |
0.5% |
63% |
False |
False |
12 |
60 |
19,206.0 |
17,265.0 |
1,941.0 |
10.5% |
65.1 |
0.4% |
59% |
False |
False |
8 |
80 |
19,362.0 |
17,265.0 |
2,097.0 |
11.4% |
54.6 |
0.3% |
55% |
False |
False |
6 |
100 |
19,362.0 |
17,265.0 |
2,097.0 |
11.4% |
44.9 |
0.2% |
55% |
False |
False |
5 |
120 |
19,362.0 |
17,265.0 |
2,097.0 |
11.4% |
37.4 |
0.2% |
55% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,536.3 |
2.618 |
19,110.3 |
1.618 |
18,849.3 |
1.000 |
18,688.0 |
0.618 |
18,588.3 |
HIGH |
18,427.0 |
0.618 |
18,327.3 |
0.500 |
18,296.5 |
0.382 |
18,265.7 |
LOW |
18,166.0 |
0.618 |
18,004.7 |
1.000 |
17,905.0 |
1.618 |
17,743.7 |
2.618 |
17,482.7 |
4.250 |
17,056.8 |
|
|
Fisher Pivots for day following 15-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,376.2 |
18,355.7 |
PP |
18,336.3 |
18,295.3 |
S1 |
18,296.5 |
18,235.0 |
|