| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
17,832.0 |
17,954.0 |
122.0 |
0.7% |
17,497.0 |
| High |
17,905.0 |
17,956.0 |
51.0 |
0.3% |
17,956.0 |
| Low |
17,832.0 |
17,939.0 |
107.0 |
0.6% |
17,265.0 |
| Close |
17,905.0 |
17,939.0 |
34.0 |
0.2% |
17,939.0 |
| Range |
73.0 |
17.0 |
-56.0 |
-76.7% |
691.0 |
| ATR |
221.6 |
209.4 |
-12.2 |
-5.5% |
0.0 |
| Volume |
10 |
5 |
-5 |
-50.0% |
174 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,995.7 |
17,984.3 |
17,948.4 |
|
| R3 |
17,978.7 |
17,967.3 |
17,943.7 |
|
| R2 |
17,961.7 |
17,961.7 |
17,942.1 |
|
| R1 |
17,950.3 |
17,950.3 |
17,940.6 |
17,947.5 |
| PP |
17,944.7 |
17,944.7 |
17,944.7 |
17,943.3 |
| S1 |
17,933.3 |
17,933.3 |
17,937.4 |
17,930.5 |
| S2 |
17,927.7 |
17,927.7 |
17,935.9 |
|
| S3 |
17,910.7 |
17,916.3 |
17,934.3 |
|
| S4 |
17,893.7 |
17,899.3 |
17,929.7 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,793.0 |
19,557.0 |
18,319.1 |
|
| R3 |
19,102.0 |
18,866.0 |
18,129.0 |
|
| R2 |
18,411.0 |
18,411.0 |
18,065.7 |
|
| R1 |
18,175.0 |
18,175.0 |
18,002.3 |
18,293.0 |
| PP |
17,720.0 |
17,720.0 |
17,720.0 |
17,779.0 |
| S1 |
17,484.0 |
17,484.0 |
17,875.7 |
17,602.0 |
| S2 |
17,029.0 |
17,029.0 |
17,812.3 |
|
| S3 |
16,338.0 |
16,793.0 |
17,749.0 |
|
| S4 |
15,647.0 |
16,102.0 |
17,559.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,956.0 |
17,265.0 |
691.0 |
3.9% |
151.6 |
0.8% |
98% |
True |
False |
34 |
| 10 |
18,793.0 |
17,265.0 |
1,528.0 |
8.5% |
159.6 |
0.9% |
44% |
False |
False |
26 |
| 20 |
18,935.0 |
17,265.0 |
1,670.0 |
9.3% |
132.3 |
0.7% |
40% |
False |
False |
18 |
| 40 |
19,101.0 |
17,265.0 |
1,836.0 |
10.2% |
83.9 |
0.5% |
37% |
False |
False |
12 |
| 60 |
19,224.0 |
17,265.0 |
1,959.0 |
10.9% |
60.1 |
0.3% |
34% |
False |
False |
8 |
| 80 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
50.8 |
0.3% |
32% |
False |
False |
6 |
| 100 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
41.9 |
0.2% |
32% |
False |
False |
5 |
| 120 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
34.9 |
0.2% |
32% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,028.3 |
|
2.618 |
18,000.5 |
|
1.618 |
17,983.5 |
|
1.000 |
17,973.0 |
|
0.618 |
17,966.5 |
|
HIGH |
17,956.0 |
|
0.618 |
17,949.5 |
|
0.500 |
17,947.5 |
|
0.382 |
17,945.5 |
|
LOW |
17,939.0 |
|
0.618 |
17,928.5 |
|
1.000 |
17,922.0 |
|
1.618 |
17,911.5 |
|
2.618 |
17,894.5 |
|
4.250 |
17,866.8 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,947.5 |
17,897.3 |
| PP |
17,944.7 |
17,855.7 |
| S1 |
17,941.8 |
17,814.0 |
|