| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
17,872.0 |
17,832.0 |
-40.0 |
-0.2% |
18,793.0 |
| High |
17,898.0 |
17,905.0 |
7.0 |
0.0% |
18,793.0 |
| Low |
17,672.0 |
17,832.0 |
160.0 |
0.9% |
17,892.0 |
| Close |
17,854.0 |
17,905.0 |
51.0 |
0.3% |
17,892.0 |
| Range |
226.0 |
73.0 |
-153.0 |
-67.7% |
901.0 |
| ATR |
233.1 |
221.6 |
-11.4 |
-4.9% |
0.0 |
| Volume |
63 |
10 |
-53 |
-84.1% |
87 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,099.7 |
18,075.3 |
17,945.2 |
|
| R3 |
18,026.7 |
18,002.3 |
17,925.1 |
|
| R2 |
17,953.7 |
17,953.7 |
17,918.4 |
|
| R1 |
17,929.3 |
17,929.3 |
17,911.7 |
17,941.5 |
| PP |
17,880.7 |
17,880.7 |
17,880.7 |
17,886.8 |
| S1 |
17,856.3 |
17,856.3 |
17,898.3 |
17,868.5 |
| S2 |
17,807.7 |
17,807.7 |
17,891.6 |
|
| S3 |
17,734.7 |
17,783.3 |
17,884.9 |
|
| S4 |
17,661.7 |
17,710.3 |
17,864.9 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,895.3 |
20,294.7 |
18,387.6 |
|
| R3 |
19,994.3 |
19,393.7 |
18,139.8 |
|
| R2 |
19,093.3 |
19,093.3 |
18,057.2 |
|
| R1 |
18,492.7 |
18,492.7 |
17,974.6 |
18,342.5 |
| PP |
18,192.3 |
18,192.3 |
18,192.3 |
18,117.3 |
| S1 |
17,591.7 |
17,591.7 |
17,809.4 |
17,441.5 |
| S2 |
17,291.3 |
17,291.3 |
17,726.8 |
|
| S3 |
16,390.3 |
16,690.7 |
17,644.2 |
|
| S4 |
15,489.3 |
15,789.7 |
17,396.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,113.0 |
17,265.0 |
848.0 |
4.7% |
192.4 |
1.1% |
75% |
False |
False |
40 |
| 10 |
18,793.0 |
17,265.0 |
1,528.0 |
8.5% |
158.6 |
0.9% |
42% |
False |
False |
25 |
| 20 |
19,101.0 |
17,265.0 |
1,836.0 |
10.3% |
136.5 |
0.8% |
35% |
False |
False |
18 |
| 40 |
19,101.0 |
17,265.0 |
1,836.0 |
10.3% |
84.1 |
0.5% |
35% |
False |
False |
12 |
| 60 |
19,224.0 |
17,265.0 |
1,959.0 |
10.9% |
59.8 |
0.3% |
33% |
False |
False |
8 |
| 80 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
50.6 |
0.3% |
31% |
False |
False |
6 |
| 100 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
41.7 |
0.2% |
31% |
False |
False |
5 |
| 120 |
19,362.0 |
17,265.0 |
2,097.0 |
11.7% |
34.7 |
0.2% |
31% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,215.3 |
|
2.618 |
18,096.1 |
|
1.618 |
18,023.1 |
|
1.000 |
17,978.0 |
|
0.618 |
17,950.1 |
|
HIGH |
17,905.0 |
|
0.618 |
17,877.1 |
|
0.500 |
17,868.5 |
|
0.382 |
17,859.9 |
|
LOW |
17,832.0 |
|
0.618 |
17,786.9 |
|
1.000 |
17,759.0 |
|
1.618 |
17,713.9 |
|
2.618 |
17,640.9 |
|
4.250 |
17,521.8 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,892.8 |
17,834.8 |
| PP |
17,880.7 |
17,764.7 |
| S1 |
17,868.5 |
17,694.5 |
|