DAX Index Future December 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 17,497.0 17,503.0 6.0 0.0% 18,793.0
High 17,555.0 17,636.0 81.0 0.5% 18,793.0
Low 17,265.0 17,484.0 219.0 1.3% 17,892.0
Close 17,555.0 17,566.0 11.0 0.1% 17,892.0
Range 290.0 152.0 -138.0 -47.6% 901.0
ATR 231.1 225.5 -5.7 -2.4% 0.0
Volume 23 73 50 217.4% 87
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,018.0 17,944.0 17,649.6
R3 17,866.0 17,792.0 17,607.8
R2 17,714.0 17,714.0 17,593.9
R1 17,640.0 17,640.0 17,579.9 17,677.0
PP 17,562.0 17,562.0 17,562.0 17,580.5
S1 17,488.0 17,488.0 17,552.1 17,525.0
S2 17,410.0 17,410.0 17,538.1
S3 17,258.0 17,336.0 17,524.2
S4 17,106.0 17,184.0 17,482.4
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,895.3 20,294.7 18,387.6
R3 19,994.3 19,393.7 18,139.8
R2 19,093.3 19,093.3 18,057.2
R1 18,492.7 18,492.7 17,974.6 18,342.5
PP 18,192.3 18,192.3 18,192.3 18,117.3
S1 17,591.7 17,591.7 17,809.4 17,441.5
S2 17,291.3 17,291.3 17,726.8
S3 16,390.3 16,690.7 17,644.2
S4 15,489.3 15,789.7 17,396.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,785.0 17,265.0 1,520.0 8.7% 213.0 1.2% 20% False False 30
10 18,793.0 17,265.0 1,528.0 8.7% 157.3 0.9% 20% False False 21
20 19,101.0 17,265.0 1,836.0 10.5% 125.7 0.7% 16% False False 14
40 19,101.0 17,265.0 1,836.0 10.5% 76.6 0.4% 16% False False 10
60 19,362.0 17,265.0 2,097.0 11.9% 54.8 0.3% 14% False False 7
80 19,362.0 17,265.0 2,097.0 11.9% 46.9 0.3% 14% False False 5
100 19,362.0 17,265.0 2,097.0 11.9% 38.7 0.2% 14% False False 4
120 19,362.0 17,265.0 2,097.0 11.9% 32.2 0.2% 14% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,282.0
2.618 18,033.9
1.618 17,881.9
1.000 17,788.0
0.618 17,729.9
HIGH 17,636.0
0.618 17,577.9
0.500 17,560.0
0.382 17,542.1
LOW 17,484.0
0.618 17,390.1
1.000 17,332.0
1.618 17,238.1
2.618 17,086.1
4.250 16,838.0
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 17,564.0 17,689.0
PP 17,562.0 17,648.0
S1 17,560.0 17,607.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols