DAX Index Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 18,113.0 17,497.0 -616.0 -3.4% 18,793.0
High 18,113.0 17,555.0 -558.0 -3.1% 18,793.0
Low 17,892.0 17,265.0 -627.0 -3.5% 17,892.0
Close 17,892.0 17,555.0 -337.0 -1.9% 17,892.0
Range 221.0 290.0 69.0 31.2% 901.0
ATR 200.6 231.1 30.5 15.2% 0.0
Volume 32 23 -9 -28.1% 87
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 18,328.3 18,231.7 17,714.5
R3 18,038.3 17,941.7 17,634.8
R2 17,748.3 17,748.3 17,608.2
R1 17,651.7 17,651.7 17,581.6 17,700.0
PP 17,458.3 17,458.3 17,458.3 17,482.5
S1 17,361.7 17,361.7 17,528.4 17,410.0
S2 17,168.3 17,168.3 17,501.8
S3 16,878.3 17,071.7 17,475.3
S4 16,588.3 16,781.7 17,395.5
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,895.3 20,294.7 18,387.6
R3 19,994.3 19,393.7 18,139.8
R2 19,093.3 19,093.3 18,057.2
R1 18,492.7 18,492.7 17,974.6 18,342.5
PP 18,192.3 18,192.3 18,192.3 18,117.3
S1 17,591.7 17,591.7 17,809.4 17,441.5
S2 17,291.3 17,291.3 17,726.8
S3 16,390.3 16,690.7 17,644.2
S4 15,489.3 15,789.7 17,396.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,785.0 17,265.0 1,520.0 8.7% 188.4 1.1% 19% False True 16
10 18,935.0 17,265.0 1,670.0 9.5% 157.5 0.9% 17% False True 16
20 19,101.0 17,265.0 1,836.0 10.5% 118.1 0.7% 16% False True 11
40 19,101.0 17,265.0 1,836.0 10.5% 74.7 0.4% 16% False True 8
60 19,362.0 17,265.0 2,097.0 11.9% 52.6 0.3% 14% False True 5
80 19,362.0 17,265.0 2,097.0 11.9% 45.0 0.3% 14% False True 4
100 19,362.0 17,265.0 2,097.0 11.9% 37.2 0.2% 14% False True 4
120 19,362.0 17,265.0 2,097.0 11.9% 31.0 0.2% 14% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,787.5
2.618 18,314.2
1.618 18,024.2
1.000 17,845.0
0.618 17,734.2
HIGH 17,555.0
0.618 17,444.2
0.500 17,410.0
0.382 17,375.8
LOW 17,265.0
0.618 17,085.8
1.000 16,975.0
1.618 16,795.8
2.618 16,505.8
4.250 16,032.5
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 17,506.7 17,984.5
PP 17,458.3 17,841.3
S1 17,410.0 17,698.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols