Trading Metrics calculated at close of trading on 01-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
18,750.0 |
18,676.0 |
-74.0 |
-0.4% |
18,720.0 |
High |
18,785.0 |
18,704.0 |
-81.0 |
-0.4% |
18,935.0 |
Low |
18,740.0 |
18,347.0 |
-393.0 |
-2.1% |
18,436.0 |
Close |
18,780.0 |
18,347.0 |
-433.0 |
-2.3% |
18,712.0 |
Range |
45.0 |
357.0 |
312.0 |
693.3% |
499.0 |
ATR |
161.7 |
181.1 |
19.4 |
12.0% |
0.0 |
Volume |
6 |
17 |
11 |
183.3% |
55 |
|
Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,537.0 |
19,299.0 |
18,543.4 |
|
R3 |
19,180.0 |
18,942.0 |
18,445.2 |
|
R2 |
18,823.0 |
18,823.0 |
18,412.5 |
|
R1 |
18,585.0 |
18,585.0 |
18,379.7 |
18,525.5 |
PP |
18,466.0 |
18,466.0 |
18,466.0 |
18,436.3 |
S1 |
18,228.0 |
18,228.0 |
18,314.3 |
18,168.5 |
S2 |
18,109.0 |
18,109.0 |
18,281.6 |
|
S3 |
17,752.0 |
17,871.0 |
18,248.8 |
|
S4 |
17,395.0 |
17,514.0 |
18,150.7 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,191.3 |
19,950.7 |
18,986.5 |
|
R3 |
19,692.3 |
19,451.7 |
18,849.2 |
|
R2 |
19,193.3 |
19,193.3 |
18,803.5 |
|
R1 |
18,952.7 |
18,952.7 |
18,757.7 |
18,823.5 |
PP |
18,694.3 |
18,694.3 |
18,694.3 |
18,629.8 |
S1 |
18,453.7 |
18,453.7 |
18,666.3 |
18,324.5 |
S2 |
18,195.3 |
18,195.3 |
18,620.5 |
|
S3 |
17,696.3 |
17,954.7 |
18,574.8 |
|
S4 |
17,197.3 |
17,455.7 |
18,437.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,793.0 |
18,347.0 |
446.0 |
2.4% |
124.8 |
0.7% |
0% |
False |
True |
11 |
10 |
18,935.0 |
18,347.0 |
588.0 |
3.2% |
126.2 |
0.7% |
0% |
False |
True |
11 |
20 |
19,101.0 |
18,347.0 |
754.0 |
4.1% |
106.7 |
0.6% |
0% |
False |
True |
9 |
40 |
19,101.0 |
18,347.0 |
754.0 |
4.1% |
62.3 |
0.3% |
0% |
False |
True |
7 |
60 |
19,362.0 |
18,347.0 |
1,015.0 |
5.5% |
44.0 |
0.2% |
0% |
False |
True |
5 |
80 |
19,362.0 |
18,268.0 |
1,094.0 |
6.0% |
38.6 |
0.2% |
7% |
False |
False |
3 |
100 |
19,362.0 |
18,268.0 |
1,094.0 |
6.0% |
32.1 |
0.2% |
7% |
False |
False |
3 |
120 |
19,362.0 |
17,500.0 |
1,862.0 |
10.1% |
26.7 |
0.1% |
45% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,221.3 |
2.618 |
19,638.6 |
1.618 |
19,281.6 |
1.000 |
19,061.0 |
0.618 |
18,924.6 |
HIGH |
18,704.0 |
0.618 |
18,567.6 |
0.500 |
18,525.5 |
0.382 |
18,483.4 |
LOW |
18,347.0 |
0.618 |
18,126.4 |
1.000 |
17,990.0 |
1.618 |
17,769.4 |
2.618 |
17,412.4 |
4.250 |
16,829.8 |
|
|
Fisher Pivots for day following 01-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
18,525.5 |
18,566.0 |
PP |
18,466.0 |
18,493.0 |
S1 |
18,406.5 |
18,420.0 |
|