Trading Metrics calculated at close of trading on 25-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
18,758.0 |
18,448.0 |
-310.0 |
-1.7% |
18,880.0 |
High |
18,758.0 |
18,624.0 |
-134.0 |
-0.7% |
18,926.0 |
Low |
18,660.0 |
18,436.0 |
-224.0 |
-1.2% |
18,465.0 |
Close |
18,671.0 |
18,591.0 |
-80.0 |
-0.4% |
18,465.0 |
Range |
98.0 |
188.0 |
90.0 |
91.8% |
461.0 |
ATR |
171.9 |
176.4 |
4.5 |
2.6% |
0.0 |
Volume |
13 |
16 |
3 |
23.1% |
49 |
|
Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,114.3 |
19,040.7 |
18,694.4 |
|
R3 |
18,926.3 |
18,852.7 |
18,642.7 |
|
R2 |
18,738.3 |
18,738.3 |
18,625.5 |
|
R1 |
18,664.7 |
18,664.7 |
18,608.2 |
18,701.5 |
PP |
18,550.3 |
18,550.3 |
18,550.3 |
18,568.8 |
S1 |
18,476.7 |
18,476.7 |
18,573.8 |
18,513.5 |
S2 |
18,362.3 |
18,362.3 |
18,556.5 |
|
S3 |
18,174.3 |
18,288.7 |
18,539.3 |
|
S4 |
17,986.3 |
18,100.7 |
18,487.6 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,001.7 |
19,694.3 |
18,718.6 |
|
R3 |
19,540.7 |
19,233.3 |
18,591.8 |
|
R2 |
19,079.7 |
19,079.7 |
18,549.5 |
|
R1 |
18,772.3 |
18,772.3 |
18,507.3 |
18,695.5 |
PP |
18,618.7 |
18,618.7 |
18,618.7 |
18,580.3 |
S1 |
18,311.3 |
18,311.3 |
18,422.7 |
18,234.5 |
S2 |
18,157.7 |
18,157.7 |
18,380.5 |
|
S3 |
17,696.7 |
17,850.3 |
18,338.2 |
|
S4 |
17,235.7 |
17,389.3 |
18,211.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,935.0 |
18,436.0 |
499.0 |
2.7% |
127.6 |
0.7% |
31% |
False |
True |
11 |
10 |
19,101.0 |
18,436.0 |
665.0 |
3.6% |
114.4 |
0.6% |
23% |
False |
True |
10 |
20 |
19,101.0 |
18,436.0 |
665.0 |
3.6% |
85.1 |
0.5% |
23% |
False |
True |
10 |
40 |
19,191.0 |
18,399.0 |
792.0 |
4.3% |
50.0 |
0.3% |
24% |
False |
False |
5 |
60 |
19,362.0 |
18,399.0 |
963.0 |
5.2% |
41.1 |
0.2% |
20% |
False |
False |
4 |
80 |
19,362.0 |
18,268.0 |
1,094.0 |
5.9% |
30.8 |
0.2% |
30% |
False |
False |
3 |
100 |
19,362.0 |
18,268.0 |
1,094.0 |
5.9% |
25.8 |
0.1% |
30% |
False |
False |
3 |
120 |
19,362.0 |
17,500.0 |
1,862.0 |
10.0% |
21.5 |
0.1% |
59% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,423.0 |
2.618 |
19,116.2 |
1.618 |
18,928.2 |
1.000 |
18,812.0 |
0.618 |
18,740.2 |
HIGH |
18,624.0 |
0.618 |
18,552.2 |
0.500 |
18,530.0 |
0.382 |
18,507.8 |
LOW |
18,436.0 |
0.618 |
18,319.8 |
1.000 |
18,248.0 |
1.618 |
18,131.8 |
2.618 |
17,943.8 |
4.250 |
17,637.0 |
|
|
Fisher Pivots for day following 25-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
18,570.7 |
18,685.5 |
PP |
18,550.3 |
18,654.0 |
S1 |
18,530.0 |
18,622.5 |
|