Trading Metrics calculated at close of trading on 15-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
19,000.0 |
18,880.0 |
-120.0 |
-0.6% |
18,900.0 |
High |
19,101.0 |
18,926.0 |
-175.0 |
-0.9% |
19,101.0 |
Low |
19,000.0 |
18,880.0 |
-120.0 |
-0.6% |
18,550.0 |
Close |
19,101.0 |
18,926.0 |
-175.0 |
-0.9% |
19,101.0 |
Range |
101.0 |
46.0 |
-55.0 |
-54.5% |
551.0 |
ATR |
149.0 |
154.2 |
5.1 |
3.5% |
0.0 |
Volume |
3 |
5 |
2 |
66.7% |
26 |
|
Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,048.7 |
19,033.3 |
18,951.3 |
|
R3 |
19,002.7 |
18,987.3 |
18,938.7 |
|
R2 |
18,956.7 |
18,956.7 |
18,934.4 |
|
R1 |
18,941.3 |
18,941.3 |
18,930.2 |
18,949.0 |
PP |
18,910.7 |
18,910.7 |
18,910.7 |
18,914.5 |
S1 |
18,895.3 |
18,895.3 |
18,921.8 |
18,903.0 |
S2 |
18,864.7 |
18,864.7 |
18,917.6 |
|
S3 |
18,818.7 |
18,849.3 |
18,913.4 |
|
S4 |
18,772.7 |
18,803.3 |
18,900.7 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,570.3 |
20,386.7 |
19,404.1 |
|
R3 |
20,019.3 |
19,835.7 |
19,252.5 |
|
R2 |
19,468.3 |
19,468.3 |
19,202.0 |
|
R1 |
19,284.7 |
19,284.7 |
19,151.5 |
19,376.5 |
PP |
18,917.3 |
18,917.3 |
18,917.3 |
18,963.3 |
S1 |
18,733.7 |
18,733.7 |
19,050.5 |
18,825.5 |
S2 |
18,366.3 |
18,366.3 |
19,000.0 |
|
S3 |
17,815.3 |
18,182.7 |
18,949.5 |
|
S4 |
17,264.3 |
17,631.7 |
18,798.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,101.0 |
18,550.0 |
551.0 |
2.9% |
46.0 |
0.2% |
68% |
False |
False |
2 |
10 |
19,101.0 |
18,491.0 |
610.0 |
3.2% |
55.5 |
0.3% |
71% |
False |
False |
7 |
20 |
19,101.0 |
18,442.0 |
659.0 |
3.5% |
37.9 |
0.2% |
73% |
False |
False |
5 |
40 |
19,206.0 |
18,399.0 |
807.0 |
4.3% |
25.1 |
0.1% |
65% |
False |
False |
3 |
60 |
19,362.0 |
18,399.0 |
963.0 |
5.1% |
24.4 |
0.1% |
55% |
False |
False |
2 |
80 |
19,362.0 |
18,268.0 |
1,094.0 |
5.8% |
19.8 |
0.1% |
60% |
False |
False |
2 |
100 |
19,362.0 |
18,001.0 |
1,361.0 |
7.2% |
15.9 |
0.1% |
68% |
False |
False |
2 |
120 |
19,362.0 |
17,448.0 |
1,914.0 |
10.1% |
13.2 |
0.1% |
77% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,121.5 |
2.618 |
19,046.4 |
1.618 |
19,000.4 |
1.000 |
18,972.0 |
0.618 |
18,954.4 |
HIGH |
18,926.0 |
0.618 |
18,908.4 |
0.500 |
18,903.0 |
0.382 |
18,897.6 |
LOW |
18,880.0 |
0.618 |
18,851.6 |
1.000 |
18,834.0 |
1.618 |
18,805.6 |
2.618 |
18,759.6 |
4.250 |
18,684.5 |
|
|
Fisher Pivots for day following 15-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
18,918.3 |
18,942.5 |
PP |
18,910.7 |
18,937.0 |
S1 |
18,903.0 |
18,931.5 |
|