mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 43,478 42,406 -1,072 -2.5% 44,709 High 43,724 42,790 -934 -2.1% 44,809 Low 42,191 42,350 159 0.4% 43,811 Close 42,323 42,358 35 0.1% 43,866 Range 1,533 440 -1,093 -71.3% 998 ATR 470 470 0 0.0% 0 Volume 46,786 36,198 -10,588 -22.6% 493,838
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 43,819 43,529 42,600 R3 43,379 43,089 42,479 R2 42,939 42,939 42,439 R1 42,649 42,649 42,398 42,574 PP 42,499 42,499 42,499 42,462 S1 42,209 42,209 42,318 42,134 S2 42,059 42,059 42,277 S3 41,619 41,769 42,237 S4 41,179 41,329 42,116	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 47,156 46,509 44,415 R3 46,158 45,511 44,141 R2 45,160 45,160 44,049 R1 44,513 44,513 43,958 44,338 PP 44,162 44,162 44,162 44,074 S1 43,515 43,515 43,775 43,340 S2 43,164 43,164 43,683 S3 42,166 42,517 43,592 S4 41,168 41,519 43,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,091 42,191 1,900 4.5% 586 1.4% 9% False False 72,634 10 44,984 42,191 2,793 6.6% 450 1.1% 6% False False 80,050 20 45,176 42,191 2,985 7.0% 437 1.0% 6% False False 91,865 40 45,176 41,791 3,385 8.0% 464 1.1% 17% False False 104,733 60 45,176 41,791 3,385 8.0% 451 1.1% 17% False False 108,217 80 45,176 40,420 4,756 11.2% 467 1.1% 41% False False 94,595 100 45,176 38,879 6,297 14.9% 486 1.1% 55% False False 75,732 120 45,176 38,879 6,297 14.9% 478 1.1% 55% False False 63,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,660 2.618 43,942 1.618 43,502 1.000 43,230 0.618 43,062 HIGH 42,790 0.618 42,622 0.500 42,570 0.382 42,518 LOW 42,350 0.618 42,078 1.000 41,910 1.618 41,638 2.618 41,198 4.250 40,480
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 42,570 42,982 PP 42,499 42,774 S1 42,429 42,566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.