mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 43,743 43,478 -265 -0.6% 44,709
High 43,772 43,724 -48 -0.1% 44,809
Low 43,367 42,191 -1,176 -2.7% 43,811
Close 43,474 42,323 -1,151 -2.6% 43,866
Range 405 1,533 1,128 278.5% 998
ATR 388 470 82 21.1% 0
Volume 59,593 46,786 -12,807 -21.5% 493,838
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,345 46,367 43,166
R3 45,812 44,834 42,745
R2 44,279 44,279 42,604
R1 43,301 43,301 42,464 43,024
PP 42,746 42,746 42,746 42,607
S1 41,768 41,768 42,183 41,491
S2 41,213 41,213 42,042
S3 39,680 40,235 41,902
S4 38,147 38,702 41,480
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,156 46,509 44,415
R3 46,158 45,511 44,141
R2 45,160 45,160 44,049
R1 44,513 44,513 43,958 44,338
PP 44,162 44,162 44,162 44,074
S1 43,515 43,515 43,775 43,340
S2 43,164 43,164 43,683
S3 42,166 42,517 43,592
S4 41,168 41,519 43,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,272 42,191 2,081 4.9% 564 1.3% 6% False True 85,387
10 45,154 42,191 2,963 7.0% 440 1.0% 4% False True 84,658
20 45,176 42,191 2,985 7.1% 436 1.0% 4% False True 95,255
40 45,176 41,791 3,385 8.0% 467 1.1% 16% False False 107,086
60 45,176 41,791 3,385 8.0% 452 1.1% 16% False False 109,676
80 45,176 40,420 4,756 11.2% 464 1.1% 40% False False 94,145
100 45,176 38,879 6,297 14.9% 486 1.1% 55% False False 75,370
120 45,176 38,879 6,297 14.9% 478 1.1% 55% False False 62,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 50,239
2.618 47,738
1.618 46,205
1.000 45,257
0.618 44,672
HIGH 43,724
0.618 43,139
0.500 42,958
0.382 42,777
LOW 42,191
0.618 41,244
1.000 40,658
1.618 39,711
2.618 38,178
4.250 35,676
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 42,958 43,092
PP 42,746 42,836
S1 42,535 42,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.