mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 43,848 43,743 -105 -0.2% 44,709
High 43,993 43,772 -221 -0.5% 44,809
Low 43,721 43,367 -354 -0.8% 43,811
Close 43,768 43,474 -294 -0.7% 43,866
Range 272 405 133 48.9% 998
ATR 387 388 1 0.3% 0
Volume 88,147 59,593 -28,554 -32.4% 493,838
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,753 44,518 43,697
R3 44,348 44,113 43,586
R2 43,943 43,943 43,548
R1 43,708 43,708 43,511 43,623
PP 43,538 43,538 43,538 43,495
S1 43,303 43,303 43,437 43,218
S2 43,133 43,133 43,400
S3 42,728 42,898 43,363
S4 42,323 42,493 43,251
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,156 46,509 44,415
R3 46,158 45,511 44,141
R2 45,160 45,160 44,049
R1 44,513 44,513 43,958 44,338
PP 44,162 44,162 44,162 44,074
S1 43,515 43,515 43,775 43,340
S2 43,164 43,164 43,683
S3 42,166 42,517 43,592
S4 41,168 41,519 43,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,442 43,367 1,075 2.5% 310 0.7% 10% False True 93,541
10 45,176 43,367 1,809 4.2% 317 0.7% 6% False True 89,638
20 45,176 42,991 2,185 5.0% 391 0.9% 22% False False 99,157
40 45,176 41,791 3,385 7.8% 437 1.0% 50% False False 108,689
60 45,176 41,791 3,385 7.8% 430 1.0% 50% False False 110,785
80 45,176 40,420 4,756 10.9% 449 1.0% 64% False False 93,563
100 45,176 38,879 6,297 14.5% 475 1.1% 73% False False 74,904
120 45,176 38,879 6,297 14.5% 469 1.1% 73% False False 62,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 45,493
2.618 44,832
1.618 44,427
1.000 44,177
0.618 44,022
HIGH 43,772
0.618 43,617
0.500 43,570
0.382 43,522
LOW 43,367
0.618 43,117
1.000 42,962
1.618 42,712
2.618 42,307
4.250 41,646
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 43,570 43,729
PP 43,538 43,644
S1 43,506 43,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.