mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 43,977 43,848 -129 -0.3% 44,709
High 44,091 43,993 -98 -0.2% 44,809
Low 43,811 43,721 -90 -0.2% 43,811
Close 43,866 43,768 -98 -0.2% 43,866
Range 280 272 -8 -2.9% 998
ATR 395 387 -9 -2.2% 0
Volume 132,448 88,147 -44,301 -33.4% 493,838
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,643 44,478 43,918
R3 44,371 44,206 43,843
R2 44,099 44,099 43,818
R1 43,934 43,934 43,793 43,881
PP 43,827 43,827 43,827 43,801
S1 43,662 43,662 43,743 43,609
S2 43,555 43,555 43,718
S3 43,283 43,390 43,693
S4 43,011 43,118 43,619
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,156 46,509 44,415
R3 46,158 45,511 44,141
R2 45,160 45,160 44,049
R1 44,513 44,513 43,958 44,338
PP 44,162 44,162 44,162 44,074
S1 43,515 43,515 43,775 43,340
S2 43,164 43,164 43,683
S3 42,166 42,517 43,592
S4 41,168 41,519 43,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,553 43,721 832 1.9% 287 0.7% 6% False True 98,177
10 45,176 43,721 1,455 3.3% 307 0.7% 3% False True 91,752
20 45,176 42,991 2,185 5.0% 383 0.9% 36% False False 101,184
40 45,176 41,791 3,385 7.7% 439 1.0% 58% False False 110,003
60 45,176 41,791 3,385 7.7% 428 1.0% 58% False False 111,319
80 45,176 40,420 4,756 10.9% 449 1.0% 70% False False 92,823
100 45,176 38,879 6,297 14.4% 478 1.1% 78% False False 74,309
120 45,176 38,879 6,297 14.4% 468 1.1% 78% False False 61,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,149
2.618 44,705
1.618 44,433
1.000 44,265
0.618 44,161
HIGH 43,993
0.618 43,889
0.500 43,857
0.382 43,825
LOW 43,721
0.618 43,553
1.000 43,449
1.618 43,281
2.618 43,009
4.250 42,565
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 43,857 43,997
PP 43,827 43,920
S1 43,798 43,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.