mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 44,199 43,977 -222 -0.5% 44,709
High 44,272 44,091 -181 -0.4% 44,809
Low 43,941 43,811 -130 -0.3% 43,811
Close 43,977 43,866 -111 -0.3% 43,866
Range 331 280 -51 -15.4% 998
ATR 404 395 -9 -2.2% 0
Volume 99,962 132,448 32,486 32.5% 493,838
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,763 44,594 44,020
R3 44,483 44,314 43,943
R2 44,203 44,203 43,917
R1 44,034 44,034 43,892 43,979
PP 43,923 43,923 43,923 43,895
S1 43,754 43,754 43,840 43,699
S2 43,643 43,643 43,815
S3 43,363 43,474 43,789
S4 43,083 43,194 43,712
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 47,156 46,509 44,415
R3 46,158 45,511 44,141
R2 45,160 45,160 44,049
R1 44,513 44,513 43,958 44,338
PP 44,162 44,162 44,162 44,074
S1 43,515 43,515 43,775 43,340
S2 43,164 43,164 43,683
S3 42,166 42,517 43,592
S4 41,168 41,519 43,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,809 43,811 998 2.3% 305 0.7% 6% False True 98,767
10 45,176 43,811 1,365 3.1% 312 0.7% 4% False True 91,491
20 45,176 42,991 2,185 5.0% 391 0.9% 40% False False 103,390
40 45,176 41,791 3,385 7.7% 439 1.0% 61% False False 109,976
60 45,176 41,791 3,385 7.7% 428 1.0% 61% False False 111,765
80 45,176 40,420 4,756 10.8% 451 1.0% 72% False False 91,726
100 45,176 38,879 6,297 14.4% 481 1.1% 79% False False 73,429
120 45,176 38,879 6,297 14.4% 468 1.1% 79% False False 61,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,281
2.618 44,824
1.618 44,544
1.000 44,371
0.618 44,264
HIGH 44,091
0.618 43,984
0.500 43,951
0.382 43,918
LOW 43,811
0.618 43,638
1.000 43,531
1.618 43,358
2.618 43,078
4.250 42,621
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 43,951 44,127
PP 43,923 44,040
S1 43,894 43,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.