mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 44,335 44,199 -136 -0.3% 45,048
High 44,442 44,272 -170 -0.4% 45,176
Low 44,181 43,941 -240 -0.5% 44,660
Close 44,222 43,977 -245 -0.6% 44,706
Range 261 331 70 26.8% 516
ATR 410 404 -6 -1.4% 0
Volume 87,556 99,962 12,406 14.2% 421,079
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,056 44,848 44,159
R3 44,725 44,517 44,068
R2 44,394 44,394 44,038
R1 44,186 44,186 44,007 44,125
PP 44,063 44,063 44,063 44,033
S1 43,855 43,855 43,947 43,794
S2 43,732 43,732 43,916
S3 43,401 43,524 43,886
S4 43,070 43,193 43,795
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,395 46,067 44,990
R3 45,879 45,551 44,848
R2 45,363 45,363 44,801
R1 45,035 45,035 44,753 44,941
PP 44,847 44,847 44,847 44,801
S1 44,519 44,519 44,659 44,425
S2 44,331 44,331 44,612
S3 43,815 44,003 44,564
S4 43,299 43,487 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,984 43,941 1,043 2.4% 313 0.7% 3% False True 87,466
10 45,176 43,941 1,235 2.8% 319 0.7% 3% False True 87,299
20 45,176 42,991 2,185 5.0% 399 0.9% 45% False False 102,445
40 45,176 41,791 3,385 7.7% 440 1.0% 65% False False 109,295
60 45,176 41,791 3,385 7.7% 434 1.0% 65% False False 112,193
80 45,176 40,420 4,756 10.8% 451 1.0% 75% False False 90,075
100 45,176 38,879 6,297 14.3% 483 1.1% 81% False False 72,106
120 45,176 38,879 6,297 14.3% 470 1.1% 81% False False 60,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,679
2.618 45,139
1.618 44,808
1.000 44,603
0.618 44,477
HIGH 44,272
0.618 44,146
0.500 44,107
0.382 44,068
LOW 43,941
0.618 43,737
1.000 43,610
1.618 43,406
2.618 43,075
4.250 42,534
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 44,107 44,247
PP 44,063 44,157
S1 44,020 44,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.