mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 44,489 44,335 -154 -0.3% 45,048
High 44,553 44,442 -111 -0.2% 45,176
Low 44,261 44,181 -80 -0.2% 44,660
Close 44,335 44,222 -113 -0.3% 44,706
Range 292 261 -31 -10.6% 516
ATR 421 410 -11 -2.7% 0
Volume 82,772 87,556 4,784 5.8% 421,079
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,065 44,904 44,366
R3 44,804 44,643 44,294
R2 44,543 44,543 44,270
R1 44,382 44,382 44,246 44,332
PP 44,282 44,282 44,282 44,257
S1 44,121 44,121 44,198 44,071
S2 44,021 44,021 44,174
S3 43,760 43,860 44,150
S4 43,499 43,599 44,079
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,395 46,067 44,990
R3 45,879 45,551 44,848
R2 45,363 45,363 44,801
R1 45,035 45,035 44,753 44,941
PP 44,847 44,847 44,847 44,801
S1 44,519 44,519 44,659 44,425
S2 44,331 44,331 44,612
S3 43,815 44,003 44,564
S4 43,299 43,487 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,154 44,181 973 2.2% 316 0.7% 4% False True 83,929
10 45,176 44,181 995 2.3% 319 0.7% 4% False True 87,157
20 45,176 42,991 2,185 4.9% 402 0.9% 56% False False 103,314
40 45,176 41,791 3,385 7.7% 442 1.0% 72% False False 109,041
60 45,176 41,791 3,385 7.7% 438 1.0% 72% False False 112,797
80 45,176 40,420 4,756 10.8% 449 1.0% 80% False False 88,828
100 45,176 38,879 6,297 14.2% 482 1.1% 85% False False 71,107
120 45,176 38,879 6,297 14.2% 472 1.1% 85% False False 59,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 45,551
2.618 45,125
1.618 44,864
1.000 44,703
0.618 44,603
HIGH 44,442
0.618 44,342
0.500 44,312
0.382 44,281
LOW 44,181
0.618 44,020
1.000 43,920
1.618 43,759
2.618 43,498
4.250 43,072
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 44,312 44,495
PP 44,282 44,404
S1 44,252 44,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.