mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 44,709 44,489 -220 -0.5% 45,048
High 44,809 44,553 -256 -0.6% 45,176
Low 44,451 44,261 -190 -0.4% 44,660
Close 44,479 44,335 -144 -0.3% 44,706
Range 358 292 -66 -18.4% 516
ATR 431 421 -10 -2.3% 0
Volume 91,100 82,772 -8,328 -9.1% 421,079
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,259 45,089 44,496
R3 44,967 44,797 44,415
R2 44,675 44,675 44,389
R1 44,505 44,505 44,362 44,444
PP 44,383 44,383 44,383 44,353
S1 44,213 44,213 44,308 44,152
S2 44,091 44,091 44,282
S3 43,799 43,921 44,255
S4 43,507 43,629 44,175
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,395 46,067 44,990
R3 45,879 45,551 44,848
R2 45,363 45,363 44,801
R1 45,035 45,035 44,753 44,941
PP 44,847 44,847 44,847 44,801
S1 44,519 44,519 44,659 44,425
S2 44,331 44,331 44,612
S3 43,815 44,003 44,564
S4 43,299 43,487 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,176 44,261 915 2.1% 324 0.7% 8% False True 85,735
10 45,176 44,261 915 2.1% 340 0.8% 8% False True 90,425
20 45,176 42,991 2,185 4.9% 415 0.9% 62% False False 105,265
40 45,176 41,791 3,385 7.6% 448 1.0% 75% False False 110,319
60 45,176 41,791 3,385 7.6% 440 1.0% 75% False False 113,600
80 45,176 40,420 4,756 10.7% 450 1.0% 82% False False 87,737
100 45,176 38,879 6,297 14.2% 482 1.1% 87% False False 70,233
120 45,176 38,879 6,297 14.2% 471 1.1% 87% False False 58,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 45,794
2.618 45,318
1.618 45,026
1.000 44,845
0.618 44,734
HIGH 44,553
0.618 44,442
0.500 44,407
0.382 44,373
LOW 44,261
0.618 44,081
1.000 43,969
1.618 43,789
2.618 43,497
4.250 43,020
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 44,407 44,623
PP 44,383 44,527
S1 44,359 44,431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.