mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 44,854 44,709 -145 -0.3% 45,048
High 44,984 44,809 -175 -0.4% 45,176
Low 44,660 44,451 -209 -0.5% 44,660
Close 44,706 44,479 -227 -0.5% 44,706
Range 324 358 34 10.5% 516
ATR 437 431 -6 -1.3% 0
Volume 75,941 91,100 15,159 20.0% 421,079
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,654 45,424 44,676
R3 45,296 45,066 44,578
R2 44,938 44,938 44,545
R1 44,708 44,708 44,512 44,644
PP 44,580 44,580 44,580 44,548
S1 44,350 44,350 44,446 44,286
S2 44,222 44,222 44,413
S3 43,864 43,992 44,381
S4 43,506 43,634 44,282
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,395 46,067 44,990
R3 45,879 45,551 44,848
R2 45,363 45,363 44,801
R1 45,035 45,035 44,753 44,941
PP 44,847 44,847 44,847 44,801
S1 44,519 44,519 44,659 44,425
S2 44,331 44,331 44,612
S3 43,815 44,003 44,564
S4 43,299 43,487 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,176 44,451 725 1.6% 327 0.7% 4% False True 85,327
10 45,176 44,451 725 1.6% 353 0.8% 4% False True 94,016
20 45,176 42,991 2,185 4.9% 424 1.0% 68% False False 106,166
40 45,176 41,791 3,385 7.6% 451 1.0% 79% False False 110,331
60 45,176 41,791 3,385 7.6% 441 1.0% 79% False False 114,328
80 45,176 40,420 4,756 10.7% 450 1.0% 85% False False 86,704
100 45,176 38,879 6,297 14.2% 484 1.1% 89% False False 69,406
120 45,176 38,879 6,297 14.2% 472 1.1% 89% False False 57,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46,331
2.618 45,746
1.618 45,388
1.000 45,167
0.618 45,030
HIGH 44,809
0.618 44,672
0.500 44,630
0.382 44,588
LOW 44,451
0.618 44,230
1.000 44,093
1.618 43,872
2.618 43,514
4.250 42,930
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 44,630 44,803
PP 44,580 44,695
S1 44,529 44,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.