mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 45,094 44,854 -240 -0.5% 45,048
High 45,154 44,984 -170 -0.4% 45,176
Low 44,812 44,660 -152 -0.3% 44,660
Close 44,867 44,706 -161 -0.4% 44,706
Range 342 324 -18 -5.3% 516
ATR 446 437 -9 -2.0% 0
Volume 82,280 75,941 -6,339 -7.7% 421,079
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,755 45,555 44,884
R3 45,431 45,231 44,795
R2 45,107 45,107 44,766
R1 44,907 44,907 44,736 44,845
PP 44,783 44,783 44,783 44,753
S1 44,583 44,583 44,676 44,521
S2 44,459 44,459 44,647
S3 44,135 44,259 44,617
S4 43,811 43,935 44,528
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,395 46,067 44,990
R3 45,879 45,551 44,848
R2 45,363 45,363 44,801
R1 45,035 45,035 44,753 44,941
PP 44,847 44,847 44,847 44,801
S1 44,519 44,519 44,659 44,425
S2 44,331 44,331 44,612
S3 43,815 44,003 44,564
S4 43,299 43,487 44,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,176 44,660 516 1.2% 319 0.7% 9% False True 84,215
10 45,176 43,818 1,358 3.0% 381 0.9% 65% False False 97,563
20 45,176 42,991 2,185 4.9% 429 1.0% 78% False False 107,252
40 45,176 41,791 3,385 7.6% 455 1.0% 86% False False 111,017
60 45,176 41,518 3,658 8.2% 443 1.0% 87% False False 113,628
80 45,176 40,420 4,756 10.6% 453 1.0% 90% False False 85,568
100 45,176 38,879 6,297 14.1% 489 1.1% 93% False False 68,499
120 45,176 38,879 6,297 14.1% 471 1.1% 93% False False 57,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,361
2.618 45,832
1.618 45,508
1.000 45,308
0.618 45,184
HIGH 44,984
0.618 44,860
0.500 44,822
0.382 44,784
LOW 44,660
0.618 44,460
1.000 44,336
1.618 44,136
2.618 43,812
4.250 43,283
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 44,822 44,918
PP 44,783 44,847
S1 44,745 44,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.