mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 44,903 45,094 191 0.4% 44,499
High 45,176 45,154 -22 0.0% 45,171
Low 44,871 44,812 -59 -0.1% 44,490
Close 45,106 44,867 -239 -0.5% 45,055
Range 305 342 37 12.1% 681
ATR 454 446 -8 -1.8% 0
Volume 96,582 82,280 -14,302 -14.8% 427,987
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,970 45,761 45,055
R3 45,628 45,419 44,961
R2 45,286 45,286 44,930
R1 45,077 45,077 44,898 45,011
PP 44,944 44,944 44,944 44,911
S1 44,735 44,735 44,836 44,669
S2 44,602 44,602 44,804
S3 44,260 44,393 44,773
S4 43,918 44,051 44,679
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,948 46,683 45,430
R3 46,267 46,002 45,242
R2 45,586 45,586 45,180
R1 45,321 45,321 45,118 45,454
PP 44,905 44,905 44,905 44,972
S1 44,640 44,640 44,993 44,773
S2 44,224 44,224 44,930
S3 43,543 43,959 44,868
S4 42,862 43,278 44,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,176 44,680 496 1.1% 325 0.7% 38% False False 87,131
10 45,176 43,383 1,793 4.0% 425 0.9% 83% False False 103,680
20 45,176 42,991 2,185 4.9% 423 0.9% 86% False False 108,682
40 45,176 41,791 3,385 7.5% 454 1.0% 91% False False 111,618
60 45,176 41,092 4,084 9.1% 445 1.0% 92% False False 112,470
80 45,176 40,157 5,019 11.2% 454 1.0% 94% False False 84,621
100 45,176 38,879 6,297 14.0% 490 1.1% 95% False False 67,744
120 45,176 38,879 6,297 14.0% 472 1.1% 95% False False 56,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,608
2.618 46,049
1.618 45,707
1.000 45,496
0.618 45,365
HIGH 45,154
0.618 45,023
0.500 44,983
0.382 44,943
LOW 44,812
0.618 44,601
1.000 44,470
1.618 44,259
2.618 43,917
4.250 43,359
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 44,983 44,928
PP 44,944 44,908
S1 44,906 44,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.