mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 44,891 44,903 12 0.0% 44,499
High 44,987 45,176 189 0.4% 45,171
Low 44,680 44,871 191 0.4% 44,490
Close 44,808 45,106 298 0.7% 45,055
Range 307 305 -2 -0.7% 681
ATR 460 454 -7 -1.4% 0
Volume 80,735 96,582 15,847 19.6% 427,987
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,966 45,841 45,274
R3 45,661 45,536 45,190
R2 45,356 45,356 45,162
R1 45,231 45,231 45,134 45,294
PP 45,051 45,051 45,051 45,082
S1 44,926 44,926 45,078 44,989
S2 44,746 44,746 45,050
S3 44,441 44,621 45,022
S4 44,136 44,316 44,938
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,948 46,683 45,430
R3 46,267 46,002 45,242
R2 45,586 45,586 45,180
R1 45,321 45,321 45,118 45,454
PP 44,905 44,905 44,905 44,972
S1 44,640 44,640 44,993 44,773
S2 44,224 44,224 44,930
S3 43,543 43,959 44,868
S4 42,862 43,278 44,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,176 44,680 496 1.1% 323 0.7% 86% True False 90,384
10 45,176 43,181 1,995 4.4% 431 1.0% 96% True False 105,853
20 45,176 42,416 2,760 6.1% 484 1.1% 97% True False 113,807
40 45,176 41,791 3,385 7.5% 460 1.0% 98% True False 112,230
60 45,176 40,420 4,756 10.5% 454 1.0% 99% True False 111,184
80 45,176 39,707 5,469 12.1% 457 1.0% 99% True False 83,594
100 45,176 38,879 6,297 14.0% 494 1.1% 99% True False 66,922
120 45,176 38,879 6,297 14.0% 472 1.0% 99% True False 55,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 46,472
2.618 45,975
1.618 45,670
1.000 45,481
0.618 45,365
HIGH 45,176
0.618 45,060
0.500 45,024
0.382 44,988
LOW 44,871
0.618 44,683
1.000 44,566
1.618 44,378
2.618 44,073
4.250 43,575
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 45,079 45,047
PP 45,051 44,987
S1 45,024 44,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.