mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 45,048 44,891 -157 -0.3% 44,499
High 45,138 44,987 -151 -0.3% 45,171
Low 44,820 44,680 -140 -0.3% 44,490
Close 44,905 44,808 -97 -0.2% 45,055
Range 318 307 -11 -3.5% 681
ATR 472 460 -12 -2.5% 0
Volume 85,541 80,735 -4,806 -5.6% 427,987
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,746 45,584 44,977
R3 45,439 45,277 44,893
R2 45,132 45,132 44,864
R1 44,970 44,970 44,836 44,898
PP 44,825 44,825 44,825 44,789
S1 44,663 44,663 44,780 44,591
S2 44,518 44,518 44,752
S3 44,211 44,356 44,724
S4 43,904 44,049 44,639
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,948 46,683 45,430
R3 46,267 46,002 45,242
R2 45,586 45,586 45,180
R1 45,321 45,321 45,118 45,454
PP 44,905 44,905 44,905 44,972
S1 44,640 44,640 44,993 44,773
S2 44,224 44,224 44,930
S3 43,543 43,959 44,868
S4 42,862 43,278 44,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,171 44,532 639 1.4% 356 0.8% 43% False False 95,115
10 45,171 42,991 2,180 4.9% 464 1.0% 83% False False 108,675
20 45,171 41,917 3,254 7.3% 496 1.1% 89% False False 113,770
40 45,171 41,791 3,380 7.5% 461 1.0% 89% False False 111,816
60 45,171 40,420 4,751 10.6% 458 1.0% 92% False False 109,639
80 45,171 39,707 5,464 12.2% 458 1.0% 93% False False 82,389
100 45,171 38,879 6,292 14.0% 494 1.1% 94% False False 65,957
120 45,171 38,879 6,292 14.0% 472 1.1% 94% False False 54,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 46,292
2.618 45,791
1.618 45,484
1.000 45,294
0.618 45,177
HIGH 44,987
0.618 44,870
0.500 44,834
0.382 44,797
LOW 44,680
0.618 44,490
1.000 44,373
1.618 44,183
2.618 43,876
4.250 43,375
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 44,834 44,926
PP 44,825 44,886
S1 44,817 44,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.