mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 44,846 45,048 202 0.5% 44,499
High 45,171 45,138 -33 -0.1% 45,171
Low 44,820 44,820 0 0.0% 44,490
Close 45,055 44,905 -150 -0.3% 45,055
Range 351 318 -33 -9.4% 681
ATR 484 472 -12 -2.4% 0
Volume 90,521 85,541 -4,980 -5.5% 427,987
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,908 45,725 45,080
R3 45,590 45,407 44,993
R2 45,272 45,272 44,963
R1 45,089 45,089 44,934 45,022
PP 44,954 44,954 44,954 44,921
S1 44,771 44,771 44,876 44,704
S2 44,636 44,636 44,847
S3 44,318 44,453 44,818
S4 44,000 44,135 44,730
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,948 46,683 45,430
R3 46,267 46,002 45,242
R2 45,586 45,586 45,180
R1 45,321 45,321 45,118 45,454
PP 44,905 44,905 44,905 44,972
S1 44,640 44,640 44,993 44,773
S2 44,224 44,224 44,930
S3 43,543 43,959 44,868
S4 42,862 43,278 44,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,171 44,490 681 1.5% 379 0.8% 61% False False 102,705
10 45,171 42,991 2,180 4.9% 459 1.0% 88% False False 110,615
20 45,171 41,791 3,380 7.5% 504 1.1% 92% False False 115,443
40 45,171 41,791 3,380 7.5% 468 1.0% 92% False False 112,791
60 45,171 40,420 4,751 10.6% 465 1.0% 94% False False 108,334
80 45,171 39,707 5,464 12.2% 459 1.0% 95% False False 81,382
100 45,171 38,879 6,292 14.0% 496 1.1% 96% False False 65,151
120 45,171 38,879 6,292 14.0% 473 1.1% 96% False False 54,301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,490
2.618 45,971
1.618 45,653
1.000 45,456
0.618 45,335
HIGH 45,138
0.618 45,017
0.500 44,979
0.382 44,942
LOW 44,820
0.618 44,624
1.000 44,502
1.618 44,306
2.618 43,988
4.250 43,469
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 44,979 44,981
PP 44,954 44,955
S1 44,930 44,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.