mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 44,975 44,846 -129 -0.3% 44,499
High 45,121 45,171 50 0.1% 45,171
Low 44,790 44,820 30 0.1% 44,490
Close 44,828 45,055 227 0.5% 45,055
Range 331 351 20 6.0% 681
ATR 494 484 -10 -2.1% 0
Volume 98,544 90,521 -8,023 -8.1% 427,987
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,068 45,913 45,248
R3 45,717 45,562 45,152
R2 45,366 45,366 45,119
R1 45,211 45,211 45,087 45,289
PP 45,015 45,015 45,015 45,054
S1 44,860 44,860 45,023 44,938
S2 44,664 44,664 44,991
S3 44,313 44,509 44,959
S4 43,962 44,158 44,862
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,948 46,683 45,430
R3 46,267 46,002 45,242
R2 45,586 45,586 45,180
R1 45,321 45,321 45,118 45,454
PP 44,905 44,905 44,905 44,972
S1 44,640 44,640 44,993 44,773
S2 44,224 44,224 44,930
S3 43,543 43,959 44,868
S4 42,862 43,278 44,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,171 43,818 1,353 3.0% 442 1.0% 91% True False 110,910
10 45,171 42,991 2,180 4.8% 470 1.0% 95% True False 115,288
20 45,171 41,791 3,380 7.5% 519 1.2% 97% True False 117,044
40 45,171 41,791 3,380 7.5% 470 1.0% 97% True False 113,574
60 45,171 40,420 4,751 10.5% 473 1.0% 98% True False 106,948
80 45,171 39,054 6,117 13.6% 467 1.0% 98% True False 80,317
100 45,171 38,879 6,292 14.0% 496 1.1% 98% True False 64,296
120 45,171 38,879 6,292 14.0% 473 1.0% 98% True False 53,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,663
2.618 46,090
1.618 45,739
1.000 45,522
0.618 45,388
HIGH 45,171
0.618 45,037
0.500 44,996
0.382 44,954
LOW 44,820
0.618 44,603
1.000 44,469
1.618 44,252
2.618 43,901
4.250 43,328
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 45,035 44,987
PP 45,015 44,919
S1 44,996 44,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.