mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 44,849 44,975 126 0.3% 43,581
High 45,002 45,121 119 0.3% 44,452
Low 44,532 44,790 258 0.6% 42,991
Close 44,951 44,828 -123 -0.3% 44,395
Range 470 331 -139 -29.6% 1,461
ATR 507 494 -13 -2.5% 0
Volume 120,238 98,544 -21,694 -18.0% 592,629
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,906 45,698 45,010
R3 45,575 45,367 44,919
R2 45,244 45,244 44,889
R1 45,036 45,036 44,858 44,975
PP 44,913 44,913 44,913 44,882
S1 44,705 44,705 44,798 44,644
S2 44,582 44,582 44,767
S3 44,251 44,374 44,737
S4 43,920 44,043 44,646
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,329 47,823 45,199
R3 46,868 46,362 44,797
R2 45,407 45,407 44,663
R1 44,901 44,901 44,529 45,154
PP 43,946 43,946 43,946 44,073
S1 43,440 43,440 44,261 43,693
S2 42,485 42,485 44,127
S3 41,024 41,979 43,993
S4 39,563 40,518 43,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,121 43,383 1,738 3.9% 525 1.2% 83% True False 120,229
10 45,121 42,991 2,130 4.8% 480 1.1% 86% True False 117,591
20 45,121 41,791 3,330 7.4% 525 1.2% 91% True False 120,264
40 45,121 41,791 3,330 7.4% 472 1.1% 91% True False 114,702
60 45,121 40,420 4,701 10.5% 477 1.1% 94% True False 105,454
80 45,121 39,054 6,067 13.5% 473 1.1% 95% True False 79,189
100 45,121 38,879 6,242 13.9% 497 1.1% 95% True False 63,392
120 45,121 38,879 6,242 13.9% 471 1.1% 95% True False 52,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,528
2.618 45,988
1.618 45,657
1.000 45,452
0.618 45,326
HIGH 45,121
0.618 44,995
0.500 44,956
0.382 44,917
LOW 44,790
0.618 44,586
1.000 44,459
1.618 44,255
2.618 43,924
4.250 43,383
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 44,956 44,821
PP 44,913 44,813
S1 44,871 44,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.