mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 44,499 44,849 350 0.8% 43,581
High 44,915 45,002 87 0.2% 44,452
Low 44,490 44,532 42 0.1% 42,991
Close 44,826 44,951 125 0.3% 44,395
Range 425 470 45 10.6% 1,461
ATR 509 507 -3 -0.6% 0
Volume 118,684 120,238 1,554 1.3% 592,629
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,238 46,065 45,210
R3 45,768 45,595 45,080
R2 45,298 45,298 45,037
R1 45,125 45,125 44,994 45,212
PP 44,828 44,828 44,828 44,872
S1 44,655 44,655 44,908 44,742
S2 44,358 44,358 44,865
S3 43,888 44,185 44,822
S4 43,418 43,715 44,693
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,329 47,823 45,199
R3 46,868 46,362 44,797
R2 45,407 45,407 44,663
R1 44,901 44,901 44,529 45,154
PP 43,946 43,946 43,946 44,073
S1 43,440 43,440 44,261 43,693
S2 42,485 42,485 44,127
S3 41,024 41,979 43,993
S4 39,563 40,518 43,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,002 43,181 1,821 4.1% 540 1.2% 97% True False 121,322
10 45,002 42,991 2,011 4.5% 485 1.1% 97% True False 119,471
20 45,002 41,791 3,211 7.1% 527 1.2% 98% True False 121,414
40 45,002 41,791 3,211 7.1% 472 1.0% 98% True False 115,160
60 45,002 40,420 4,582 10.2% 478 1.1% 99% True False 103,841
80 45,002 39,054 5,948 13.2% 479 1.1% 99% True False 77,961
100 45,002 38,879 6,123 13.6% 497 1.1% 99% True False 62,407
120 45,002 38,879 6,123 13.6% 472 1.0% 99% True False 52,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,000
2.618 46,233
1.618 45,763
1.000 45,472
0.618 45,293
HIGH 45,002
0.618 44,823
0.500 44,767
0.382 44,712
LOW 44,532
0.618 44,242
1.000 44,062
1.618 43,772
2.618 43,302
4.250 42,535
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 44,890 44,771
PP 44,828 44,590
S1 44,767 44,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.