mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 43,989 44,499 510 1.2% 43,581
High 44,452 44,915 463 1.0% 44,452
Low 43,818 44,490 672 1.5% 42,991
Close 44,395 44,826 431 1.0% 44,395
Range 634 425 -209 -33.0% 1,461
ATR 509 509 1 0.2% 0
Volume 126,564 118,684 -7,880 -6.2% 592,629
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,019 45,847 45,060
R3 45,594 45,422 44,943
R2 45,169 45,169 44,904
R1 44,997 44,997 44,865 45,083
PP 44,744 44,744 44,744 44,787
S1 44,572 44,572 44,787 44,658
S2 44,319 44,319 44,748
S3 43,894 44,147 44,709
S4 43,469 43,722 44,592
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,329 47,823 45,199
R3 46,868 46,362 44,797
R2 45,407 45,407 44,663
R1 44,901 44,901 44,529 45,154
PP 43,946 43,946 43,946 44,073
S1 43,440 43,440 44,261 43,693
S2 42,485 42,485 44,127
S3 41,024 41,979 43,993
S4 39,563 40,518 43,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,915 42,991 1,924 4.3% 573 1.3% 95% True False 122,236
10 44,915 42,991 1,924 4.3% 490 1.1% 95% True False 120,106
20 44,915 41,791 3,124 7.0% 520 1.2% 97% True False 120,660
40 44,915 41,791 3,124 7.0% 470 1.0% 97% True False 116,275
60 44,915 40,420 4,495 10.0% 483 1.1% 98% True False 101,852
80 44,915 38,879 6,036 13.5% 488 1.1% 99% True False 76,465
100 44,915 38,879 6,036 13.5% 497 1.1% 99% True False 61,205
120 44,915 38,879 6,036 13.5% 469 1.0% 99% True False 51,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,721
2.618 46,028
1.618 45,603
1.000 45,340
0.618 45,178
HIGH 44,915
0.618 44,753
0.500 44,703
0.382 44,652
LOW 44,490
0.618 44,227
1.000 44,065
1.618 43,802
2.618 43,377
4.250 42,684
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 44,785 44,600
PP 44,744 44,375
S1 44,703 44,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.