mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 43,567 43,989 422 1.0% 43,581
High 44,146 44,452 306 0.7% 44,452
Low 43,383 43,818 435 1.0% 42,991
Close 43,989 44,395 406 0.9% 44,395
Range 763 634 -129 -16.9% 1,461
ATR 499 509 10 1.9% 0
Volume 137,118 126,564 -10,554 -7.7% 592,629
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,124 45,893 44,744
R3 45,490 45,259 44,569
R2 44,856 44,856 44,511
R1 44,625 44,625 44,453 44,741
PP 44,222 44,222 44,222 44,279
S1 43,991 43,991 44,337 44,107
S2 43,588 43,588 44,279
S3 42,954 43,357 44,221
S4 42,320 42,723 44,046
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,329 47,823 45,199
R3 46,868 46,362 44,797
R2 45,407 45,407 44,663
R1 44,901 44,901 44,529 45,154
PP 43,946 43,946 43,946 44,073
S1 43,440 43,440 44,261 43,693
S2 42,485 42,485 44,127
S3 41,024 41,979 43,993
S4 39,563 40,518 43,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,452 42,991 1,461 3.3% 539 1.2% 96% True False 118,525
10 44,625 42,991 1,634 3.7% 496 1.1% 86% False False 118,315
20 44,625 41,791 2,834 6.4% 516 1.2% 92% False False 119,958
40 44,625 41,791 2,834 6.4% 471 1.1% 92% False False 116,691
60 44,625 40,420 4,205 9.5% 483 1.1% 95% False False 99,879
80 44,625 38,879 5,746 12.9% 494 1.1% 96% False False 74,988
100 44,625 38,879 5,746 12.9% 495 1.1% 96% False False 60,018
120 44,625 38,879 5,746 12.9% 468 1.1% 96% False False 50,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,147
2.618 46,112
1.618 45,478
1.000 45,086
0.618 44,844
HIGH 44,452
0.618 44,210
0.500 44,135
0.382 44,060
LOW 43,818
0.618 43,426
1.000 43,184
1.618 42,792
2.618 42,158
4.250 41,124
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 44,308 44,202
PP 44,222 44,009
S1 44,135 43,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.