mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 43,403 43,567 164 0.4% 44,152
High 43,590 44,146 556 1.3% 44,625
Low 43,181 43,383 202 0.5% 43,478
Close 43,516 43,989 473 1.1% 43,568
Range 409 763 354 86.6% 1,147
ATR 479 499 20 4.2% 0
Volume 104,006 137,118 33,112 31.8% 590,530
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 46,128 45,822 44,409
R3 45,365 45,059 44,199
R2 44,602 44,602 44,129
R1 44,296 44,296 44,059 44,449
PP 43,839 43,839 43,839 43,916
S1 43,533 43,533 43,919 43,686
S2 43,076 43,076 43,849
S3 42,313 42,770 43,779
S4 41,550 42,007 43,569
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,331 46,597 44,199
R3 46,184 45,450 43,884
R2 45,037 45,037 43,778
R1 44,303 44,303 43,673 44,097
PP 43,890 43,890 43,890 43,787
S1 43,156 43,156 43,463 42,950
S2 42,743 42,743 43,358
S3 41,596 42,009 43,253
S4 40,449 40,862 42,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,146 42,991 1,155 2.6% 499 1.1% 86% True False 119,666
10 44,625 42,991 1,634 3.7% 477 1.1% 61% False False 116,942
20 44,625 41,791 2,834 6.4% 512 1.2% 78% False False 119,162
40 44,625 41,791 2,834 6.4% 468 1.1% 78% False False 117,003
60 44,625 40,420 4,205 9.6% 482 1.1% 85% False False 97,782
80 44,625 38,879 5,746 13.1% 499 1.1% 89% False False 73,411
100 44,625 38,879 5,746 13.1% 491 1.1% 89% False False 58,753
120 44,625 38,879 5,746 13.1% 466 1.1% 89% False False 48,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47,389
2.618 46,144
1.618 45,381
1.000 44,909
0.618 44,618
HIGH 44,146
0.618 43,855
0.500 43,765
0.382 43,675
LOW 43,383
0.618 42,912
1.000 42,620
1.618 42,149
2.618 41,386
4.250 40,140
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 43,914 43,849
PP 43,839 43,709
S1 43,765 43,569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.