mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 43,581 43,540 -41 -0.1% 44,152
High 43,654 43,622 -32 -0.1% 44,625
Low 43,398 42,991 -407 -0.9% 43,478
Close 43,540 43,400 -140 -0.3% 43,568
Range 256 631 375 146.5% 1,147
ATR 473 484 11 2.4% 0
Volume 100,133 124,808 24,675 24.6% 590,530
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,231 44,946 43,747
R3 44,600 44,315 43,574
R2 43,969 43,969 43,516
R1 43,684 43,684 43,458 43,511
PP 43,338 43,338 43,338 43,251
S1 43,053 43,053 43,342 42,880
S2 42,707 42,707 43,284
S3 42,076 42,422 43,227
S4 41,445 41,791 43,053
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,331 46,597 44,199
R3 46,184 45,450 43,884
R2 45,037 45,037 43,778
R1 44,303 44,303 43,673 44,097
PP 43,890 43,890 43,890 43,787
S1 43,156 43,156 43,463 42,950
S2 42,743 42,743 43,358
S3 41,596 42,009 43,253
S4 40,449 40,862 42,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,280 42,991 1,289 3.0% 430 1.0% 32% False True 117,621
10 44,625 42,416 2,209 5.1% 536 1.2% 45% False False 121,760
20 44,625 41,791 2,834 6.5% 498 1.1% 57% False False 118,916
40 44,625 41,791 2,834 6.5% 460 1.1% 57% False False 116,886
60 44,625 40,420 4,205 9.7% 474 1.1% 71% False False 93,774
80 44,625 38,879 5,746 13.2% 498 1.1% 79% False False 70,399
100 44,625 38,879 5,746 13.2% 486 1.1% 79% False False 56,342
120 44,625 38,879 5,746 13.2% 464 1.1% 79% False False 46,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 46,304
2.618 45,274
1.618 44,643
1.000 44,253
0.618 44,012
HIGH 43,622
0.618 43,381
0.500 43,307
0.382 43,232
LOW 42,991
0.618 42,601
1.000 42,360
1.618 41,970
2.618 41,339
4.250 40,309
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 43,369 43,451
PP 43,338 43,434
S1 43,307 43,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.