mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 43,901 43,581 -320 -0.7% 44,152
High 43,911 43,654 -257 -0.6% 44,625
Low 43,478 43,398 -80 -0.2% 43,478
Close 43,568 43,540 -28 -0.1% 43,568
Range 433 256 -177 -40.9% 1,147
ATR 489 473 -17 -3.4% 0
Volume 132,267 100,133 -32,134 -24.3% 590,530
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,299 44,175 43,681
R3 44,043 43,919 43,611
R2 43,787 43,787 43,587
R1 43,663 43,663 43,564 43,597
PP 43,531 43,531 43,531 43,498
S1 43,407 43,407 43,517 43,341
S2 43,275 43,275 43,493
S3 43,019 43,151 43,470
S4 42,763 42,895 43,399
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,331 46,597 44,199
R3 46,184 45,450 43,884
R2 45,037 45,037 43,778
R1 44,303 44,303 43,673 44,097
PP 43,890 43,890 43,890 43,787
S1 43,156 43,156 43,463 42,950
S2 42,743 42,743 43,358
S3 41,596 42,009 43,253
S4 40,449 40,862 42,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,556 43,398 1,158 2.7% 407 0.9% 12% False True 117,976
10 44,625 41,917 2,708 6.2% 527 1.2% 60% False False 118,866
20 44,625 41,791 2,834 6.5% 483 1.1% 62% False False 118,221
40 44,625 41,791 2,834 6.5% 450 1.0% 62% False False 116,599
60 44,625 40,420 4,205 9.7% 468 1.1% 74% False False 91,699
80 44,625 38,879 5,746 13.2% 496 1.1% 81% False False 68,840
100 44,625 38,879 5,746 13.2% 485 1.1% 81% False False 55,095
120 44,625 38,878 5,747 13.2% 459 1.1% 81% False False 45,918
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 44,742
2.618 44,324
1.618 44,068
1.000 43,910
0.618 43,812
HIGH 43,654
0.618 43,556
0.500 43,526
0.382 43,496
LOW 43,398
0.618 43,240
1.000 43,142
1.618 42,984
2.618 42,728
4.250 42,310
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 43,535 43,830
PP 43,531 43,733
S1 43,526 43,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.