mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 44,131 43,901 -230 -0.5% 44,152
High 44,261 43,911 -350 -0.8% 44,625
Low 43,816 43,478 -338 -0.8% 43,478
Close 43,901 43,568 -333 -0.8% 43,568
Range 445 433 -12 -2.7% 1,147
ATR 494 489 -4 -0.9% 0
Volume 113,557 132,267 18,710 16.5% 590,530
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,951 44,693 43,806
R3 44,518 44,260 43,687
R2 44,085 44,085 43,648
R1 43,827 43,827 43,608 43,740
PP 43,652 43,652 43,652 43,609
S1 43,394 43,394 43,528 43,307
S2 43,219 43,219 43,489
S3 42,786 42,961 43,449
S4 42,353 42,528 43,330
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 47,331 46,597 44,199
R3 46,184 45,450 43,884
R2 45,037 45,037 43,778
R1 44,303 44,303 43,673 44,097
PP 43,890 43,890 43,890 43,787
S1 43,156 43,156 43,463 42,950
S2 42,743 42,743 43,358
S3 41,596 42,009 43,253
S4 40,449 40,862 42,937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,625 43,478 1,147 2.6% 452 1.0% 8% False True 118,106
10 44,625 41,791 2,834 6.5% 550 1.3% 63% False False 120,272
20 44,625 41,791 2,834 6.5% 494 1.1% 63% False False 118,822
40 44,625 41,791 2,834 6.5% 450 1.0% 63% False False 116,386
60 44,625 40,420 4,205 9.7% 471 1.1% 75% False False 90,036
80 44,625 38,879 5,746 13.2% 501 1.2% 82% False False 67,590
100 44,625 38,879 5,746 13.2% 485 1.1% 82% False False 54,094
120 44,625 38,878 5,747 13.2% 460 1.1% 82% False False 45,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,751
2.618 45,045
1.618 44,612
1.000 44,344
0.618 44,179
HIGH 43,911
0.618 43,746
0.500 43,695
0.382 43,644
LOW 43,478
0.618 43,211
1.000 43,045
1.618 42,778
2.618 42,345
4.250 41,638
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 43,695 43,879
PP 43,652 43,775
S1 43,610 43,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.